04/29/2012 17:05:00*5.61966*5.61584*5.61966*5.61506
04/29/2012 17:10:00*5.61584*5.61757*5.6177*5.61584
04/29/2012 17:15:00*5.61757*5.61781*5.61781*5.61711
04/29/2012 17:20:00*5.61781*5.61805*5.61832*5.6172
04/29/2012 17:25:00*5.61805*5.61916*5.61924*5.61792
04/29/2012 17:30:00*5.61916*5.61848*5.61916*5.6179
04/29/2012 17:35:00*5.61848*5.61788*5.61877*5.61771
04/29/2012 17:40:00*5.61788*5.61762*5.61805*5.61691
04/29/2012 17:45:00*5.61762*5.61724*5.61762*5.6166
04/29/2012 17:50:00*5.61724*5.617*5.61796*5.617
04/29/2012 17:55:00*5.617*5.61767*5.61792*5.617
04/29/2012 18:00:00*5.61767*5.6169*5.61805*5.6169
04/29/2012 18:05:00*5.6169*5.61526*5.61745*5.61526
04/29/2012 18:10:00*5.61526*5.61585*5.61666*5.615
04/29/2012 18:15:00*5.61585*5.61653*5.61653*5.61544
04/29/2012 18:20:00*5.61653*5.61624*5.61683*5.61581
04/29/2012 18:25:00*5.61624*5.61594*5.61688*5.61535
04/29/2012 18:30:00*5.61594*5.61679*5.61684*5.6159
04/29/2012 18:35:00*5.61679*5.61845*5.61845*5.61679
04/29/2012 18:40:00*5.61845*5.61845*5.619*5.61819
04/29/2012 18:45:00*5.61845*5.61824*5.61849*5.61773
04/29/2012 18:50:00*5.61824*5.61781*5.61824*5.61756
04/29/2012 18:55:00*5.61781*5.61828*5.61836*5.6171
04/29/2012 19:00:00*5.61828*5.61836*5.61849*5.61791
04/29/2012 19:05:00*5.61836*5.61765*5.61836*5.61753
04/29/2012 19:10:00*5.61765*5.61802*5.61836*5.61745
04/29/2012 19:15:00*5.61802*5.61739*5.61802*5.61735
04/29/2012 19:20:00*5.61739*5.61811*5.61824*5.61645
04/29/2012 19:25:00*5.61811*5.61875*5.61913*5.61722
04/29/2012 19:30:00*5.61875*5.61887*5.61943*5.61853
04/29/2012 19:35:00*5.61887*5.61841*5.61887*5.61807
04/29/2012 19:40:00*5.61841*5.61802*5.61841*5.61764
04/29/2012 19:45:00*5.61802*5.61824*5.61824*5.6173
04/29/2012 19:50:00*5.61824*5.61815*5.61824*5.61768
04/29/2012 19:55:00*5.61815*5.61807*5.61832*5.61798
04/29/2012 20:00:00*5.61807*5.61807*5.61828*5.61756
04/29/2012 20:05:00*5.61807*5.61875*5.61973*5.61777
04/29/2012 20:10:00*5.61875*5.62134*5.62138*5.61862
04/29/2012 20:15:00*5.62134*5.62163*5.62197*5.6207
04/29/2012 20:20:00*5.62163*5.61993*5.62197*5.61959
04/29/2012 20:25:00*5.61993*5.61955*5.62057*5.6193
04/29/2012 20:30:00*5.61955*5.61959*5.61972*5.6193
04/29/2012 20:35:00*5.61959*5.62083*5.62125*5.61938
04/29/2012 20:40:00*5.62083*5.61989*5.62104*5.61921
04/29/2012 20:45:00*5.61989*5.61964*5.62015*5.61947
04/29/2012 20:50:00*5.61964*5.61989*5.62027*5.61947
04/29/2012 20:55:00*5.61989*5.62015*5.62027*5.61976
04/29/2012 21:00:00*5.62015*5.62002*5.62036*5.61938
04/29/2012 21:05:00*5.62002*5.62006*5.62095*5.61951
04/29/2012 21:10:00*5.62006*5.61968*5.62057*5.61955
04/29/2012 21:15:00*5.61968*5.6204*5.62078*5.61887
04/29/2012 21:20:00*5.6204*5.62023*5.62117*5.61989
04/29/2012 21:25:00*5.62023*5.61993*5.62044*5.61968
04/29/2012 21:30:00*5.61993*5.61998*5.62032*5.6187
04/29/2012 21:35:00*5.61998*5.61989*5.6204*5.61976
04/29/2012 21:40:00*5.61989*5.61926*5.61998*5.61887
04/29/2012 21:45:00*5.61926*5.61887*5.61943*5.61862
04/29/2012 21:50:00*5.61887*5.61955*5.61959*5.6187
04/29/2012 21:55:00*5.61955*5.61955*5.61968*5.6189
04/29/2012 22:00:00*5.61955*5.61959*5.61985*5.61938
04/29/2012 22:05:00*5.61959*5.61849*5.61989*5.61773
04/29/2012 22:10:00*5.61849*5.61747*5.61866*5.61624
04/29/2012 22:15:00*5.61747*5.61718*5.61752*5.61624
04/29/2012 22:20:00*5.61718*5.61815*5.61824*5.61705
04/29/2012 22:25:00*5.61815*5.61803*5.6182*5.61625
04/29/2012 22:30:00*5.61803*5.61718*5.61824*5.61701
04/29/2012 22:35:00*5.61718*5.61794*5.61794*5.6165
04/29/2012 22:40:00*5.61794*5.6179*5.61799*5.617
04/29/2012 22:45:00*5.6179*5.6179*5.61828*5.61738
04/29/2012 22:50:00*5.6179*5.61782*5.6179*5.61697
04/29/2012 22:55:00*5.61782*5.61769*5.61794*5.61748
04/29/2012 23:00:00*5.61769*5.61803*5.61832*5.6176
04/29/2012 23:05:00*5.61803*5.61858*5.61871*5.61756
04/29/2012 23:10:00*5.61858*5.61905*5.61909*5.61832
04/29/2012 23:15:00*5.61905*5.6188*5.61917*5.61871
04/29/2012 23:20:00*5.6188*5.61862*5.61909*5.61828
04/29/2012 23:25:00*5.61862*5.61705*5.61862*5.61637
04/29/2012 23:30:00*5.61705*5.61676*5.61752*5.61671
04/29/2012 23:35:00*5.61676*5.6176*5.61798*5.61676
04/29/2012 23:40:00*5.6176*5.61697*5.6179*5.6168
04/29/2012 23:45:00*5.61697*5.61735*5.61769*5.61667
04/29/2012 23:50:00*5.61735*5.61527*5.61748*5.61519
04/29/2012 23:55:00*5.61527*5.61656*5.61676*5.61493
04/30/2012 00:00:00*5.61656*5.61506*5.61702*5.61442
04/30/2012 00:05:00*5.61506*5.61485*5.61514*5.61425
04/30/2012 00:10:00*5.61485*5.61468*5.61495*5.61438
04/30/2012 00:15:00*5.61468*5.6151*5.61519*5.61416
04/30/2012 00:20:00*5.6151*5.61506*5.61552*5.61421
04/30/2012 00:25:00*5.61506*5.61485*5.61552*5.6148
04/30/2012 00:30:00*5.61485*5.61506*5.61518*5.61485
04/30/2012 00:35:00*5.61506*5.61506*5.61544*5.61481
04/30/2012 00:40:00*5.61506*5.61421*5.61506*5.61383
04/30/2012 00:45:00*5.61421*5.61421*5.61443*5.61281
04/30/2012 00:50:00*5.61421*5.61455*5.61485*5.6134
04/30/2012 00:55:00*5.61455*5.61396*5.61455*5.61374
04/30/2012 01:00:00*5.61396*5.61442*5.61451*5.61302
04/30/2012 01:05:00*5.61442*5.61319*5.61485*5.61247
04/30/2012 01:10:00*5.61319*5.61446*5.61455*5.6129
04/30/2012 01:15:00*5.61446*5.61485*5.61527*5.61417
04/30/2012 01:20:00*5.61485*5.61434*5.61548*5.61379
04/30/2012 01:25:00*5.61434*5.61213*5.61442*5.61213
04/30/2012 01:30:00*5.61213*5.61307*5.61362*5.61213
04/30/2012 01:35:00*5.61307*5.61325*5.61368*5.61274
04/30/2012 01:40:00*5.61325*5.61241*5.61368*5.61207
04/30/2012 01:45:00*5.61241*5.61245*5.61245*5.61195
04/30/2012 01:50:00*5.61245*5.61211*5.61321*5.61186
04/30/2012 01:55:00*5.61211*5.61208*5.61296*5.61172
04/30/2012 02:00:00*5.61208*5.61356*5.61356*5.61204
04/30/2012 02:05:00*5.61356*5.61183*5.61402*5.61178
04/30/2012 02:10:00*5.61183*5.61033*5.61183*5.6092
04/30/2012 02:15:00*5.61033*5.61021*5.61127*5.60907
04/30/2012 02:20:00*5.61021*5.60944*5.61053*5.60944
04/30/2012 02:25:00*5.60944*5.60838*5.60978*5.60808
04/30/2012 02:30:00*5.60838*5.61088*5.61185*5.60813
04/30/2012 02:35:00*5.61088*5.61334*5.61338*5.61088
04/30/2012 02:40:00*5.61334*5.61224*5.61516*5.61156
04/30/2012 02:45:00*5.61224*5.61118*5.61249*5.61025
04/30/2012 02:50:00*5.61118*5.61025*5.61132*5.60895
04/30/2012 02:55:00*5.61025*5.61135*5.61236*5.6097
04/30/2012 03:00:00*5.61135*5.61215*5.61291*5.61075
04/30/2012 03:05:00*5.61215*5.6088*5.61215*5.60673
04/30/2012 03:10:00*5.6088*5.61371*5.61413*5.6088
04/30/2012 03:15:00*5.61371*5.61536*5.61613*5.61206
04/30/2012 03:20:00*5.61536*5.61511*5.61693*5.61498
04/30/2012 03:25:00*5.61511*5.6174*5.61812*5.61447
04/30/2012 03:30:00*5.6174*5.61566*5.61952*5.61557
04/30/2012 03:35:00*5.61566*5.61579*5.61694*5.61515
04/30/2012 03:40:00*5.61579*5.61605*5.61846*5.61575
04/30/2012 03:45:00*5.61605*5.61601*5.61791*5.6155
04/30/2012 03:50:00*5.61601*5.61402*5.61686*5.61342
04/30/2012 03:55:00*5.61402*5.61427*5.61537*5.61291
04/30/2012 04:00:00*5.61427*5.61893*5.61948*5.61427
04/30/2012 04:05:00*5.61893*5.61771*5.61965*5.61685
04/30/2012 04:10:00*5.61771*5.61931*5.62131*5.61771
04/30/2012 04:15:00*5.61931*5.61804*5.62097*5.61762
04/30/2012 04:20:00*5.61804*5.6174*5.61923*5.6174
04/30/2012 04:25:00*5.6174*5.61647*5.61757*5.61585
04/30/2012 04:30:00*5.61647*5.61847*5.61889*5.61631
04/30/2012 04:35:00*5.61847*5.62118*5.62229*5.61821
04/30/2012 04:40:00*5.62118*5.61936*5.62144*5.6186
04/30/2012 04:45:00*5.61936*5.61817*5.61991*5.61706
04/30/2012 04:50:00*5.61817*5.61821*5.61923*5.61681
04/30/2012 04:55:00*5.61821*5.61821*5.6194*5.6169
04/30/2012 05:00:00*5.61821*5.61812*5.61864*5.6166
04/30/2012 05:05:00*5.61812*5.61986*5.621*5.61663
04/30/2012 05:10:00*5.61986*5.61999*5.62049*5.61863
04/30/2012 05:15:00*5.61999*5.62007*5.62236*5.61965
04/30/2012 05:20:00*5.62007*5.61965*5.62245*5.61934
04/30/2012 05:25:00*5.61965*5.62024*5.62253*5.61841
04/30/2012 05:30:00*5.62024*5.62279*5.6233*5.62024
04/30/2012 05:35:00*5.62279*5.62148*5.62309*5.62064
04/30/2012 05:40:00*5.62148*5.62018*5.62275*5.61999
04/30/2012 05:45:00*5.62018*5.6222*5.62228*5.62018
04/30/2012 05:50:00*5.6222*5.62313*5.62403*5.62211
04/30/2012 05:55:00*5.62313*5.62398*5.62428*5.62309
04/30/2012 06:00:00*5.62398*5.62267*5.6242*5.6222
04/30/2012 06:05:00*5.62267*5.62522*5.62618*5.62267
04/30/2012 06:10:00*5.62522*5.62735*5.62735*5.62364
04/30/2012 06:15:00*5.62735*5.627*5.62773*5.62581
04/30/2012 06:20:00*5.627*5.62969*5.63024*5.627
04/30/2012 06:25:00*5.62969*5.62926*5.63003*5.62815
04/30/2012 06:30:00*5.62926*5.62918*5.62994*5.62815
04/30/2012 06:35:00*5.62918*5.62947*5.63165*5.62884
04/30/2012 06:40:00*5.62947*5.6279*5.6296*5.62747
04/30/2012 06:45:00*5.6279*5.62764*5.62845*5.62709
04/30/2012 06:50:00*5.62764*5.62658*5.62803*5.62624
04/30/2012 06:55:00*5.62658*5.62785*5.62827*5.62471
04/30/2012 07:00:00*5.62785*5.62709*5.62793*5.62607
04/30/2012 07:05:00*5.62709*5.62582*5.62765*5.62441
04/30/2012 07:10:00*5.62582*5.62748*5.62833*5.62514
04/30/2012 07:15:00*5.62748*5.62697*5.62833*5.62592
04/30/2012 07:20:00*5.62697*5.6272*5.62732*5.62531
04/30/2012 07:25:00*5.6272*5.62697*5.62795*5.62684
04/30/2012 07:30:00*5.62697*5.62712*5.62889*5.62666
04/30/2012 07:35:00*5.62712*5.62564*5.62734*5.62513
04/30/2012 07:40:00*5.62564*5.62653*5.62712*5.62496
04/30/2012 07:45:00*5.62653*5.6267*5.62742*5.62508
04/30/2012 07:50:00*5.6267*5.6259*5.62721*5.62547
04/30/2012 07:55:00*5.6259*5.62747*5.62841*5.62585
04/30/2012 08:00:00*5.62747*5.62717*5.62807*5.62623
04/30/2012 08:05:00*5.62717*5.62734*5.62866*5.62619
04/30/2012 08:10:00*5.62734*5.6284*5.62968*5.62734
04/30/2012 08:15:00*5.6284*5.62938*5.63023*5.62755
04/30/2012 08:20:00*5.62938*5.62871*5.62955*5.62696
04/30/2012 08:25:00*5.62871*5.63016*5.63037*5.62841
04/30/2012 08:30:00*5.63016*5.62947*5.63067*5.62917
04/30/2012 08:35:00*5.62947*5.62994*5.63113*5.62708
04/30/2012 08:40:00*5.62994*5.62878*5.63053*5.62673
04/30/2012 08:45:00*5.62878*5.6258*5.62942*5.62576
04/30/2012 08:50:00*5.6258*5.62555*5.62593*5.62444
04/30/2012 08:55:00*5.62555*5.62461*5.62605*5.62303
04/30/2012 09:00:00*5.62461*5.62401*5.62512*5.62287
04/30/2012 09:05:00*5.62401*5.62483*5.62483*5.62228
04/30/2012 09:10:00*5.62483*5.62571*5.62598*5.62415
04/30/2012 09:15:00*5.62571*5.62571*5.62605*5.62475
04/30/2012 09:20:00*5.62571*5.62618*5.6264*5.62482
04/30/2012 09:25:00*5.62618*5.6252*5.62648*5.62512
04/30/2012 09:30:00*5.6252*5.62353*5.6255*5.62336
04/30/2012 09:35:00*5.62353*5.62426*5.62511*5.62302
04/30/2012 09:40:00*5.62426*5.62456*5.62546*5.62414
04/30/2012 09:45:00*5.62456*5.62276*5.62593*5.62242
04/30/2012 09:50:00*5.62276*5.62162*5.62439*5.62082
04/30/2012 09:55:00*5.62162*5.62344*5.62344*5.62063
04/30/2012 10:00:00*5.62344*5.62247*5.62409*5.62166
04/30/2012 10:05:00*5.62247*5.6219*5.62358*5.62172
04/30/2012 10:10:00*5.6219*5.62208*5.62354*5.62119
04/30/2012 10:15:00*5.62208*5.6189*5.62303*5.61865
04/30/2012 10:20:00*5.6189*5.61844*5.61924*5.61708
04/30/2012 10:25:00*5.61844*5.6184*5.619*5.61755
04/30/2012 10:30:00*5.6184*5.61951*5.62036*5.61823
04/30/2012 10:35:00*5.61951*5.6197*5.62075*5.61909
04/30/2012 10:40:00*5.6197*5.61955*5.6204*5.61849
04/30/2012 10:45:00*5.61955*5.62043*5.62077*5.61939
04/30/2012 10:50:00*5.62043*5.62145*5.62268*5.62026
04/30/2012 10:55:00*5.62145*5.62097*5.62268*5.62081
04/30/2012 11:00:00*5.62097*5.62004*5.62225*5.61975
04/30/2012 11:05:00*5.62004*5.62243*5.62441*5.62001
04/30/2012 11:10:00*5.62243*5.62306*5.62408*5.6223
04/30/2012 11:15:00*5.62306*5.62342*5.62466*5.62293
04/30/2012 11:20:00*5.62342*5.62208*5.62432*5.62149
04/30/2012 11:25:00*5.62208*5.62249*5.62355*5.62197
04/30/2012 11:30:00*5.62249*5.62189*5.62308*5.62112
04/30/2012 11:35:00*5.62189*5.62112*5.62227*5.62057
04/30/2012 11:40:00*5.62112*5.62253*5.62381*5.6207
04/30/2012 11:45:00*5.62253*5.62146*5.62274*5.62094
04/30/2012 11:50:00*5.62146*5.62261*5.62269*5.62142
04/30/2012 11:55:00*5.62261*5.6235*5.62384*5.62252
04/30/2012 12:00:00*5.6235*5.62387*5.624*5.62299
04/30/2012 12:05:00*5.62387*5.62453*5.62464*5.62374
04/30/2012 12:10:00*5.62453*5.62521*5.62547*5.62419
04/30/2012 12:15:00*5.62521*5.62349*5.62551*5.62298
04/30/2012 12:20:00*5.62349*5.62413*5.62434*5.62307
04/30/2012 12:25:00*5.62413*5.62332*5.62426*5.62252
04/30/2012 12:30:00*5.62332*5.62351*5.62368*5.62252
04/30/2012 12:35:00*5.62351*5.62336*5.62359*5.62283
04/30/2012 12:40:00*5.62336*5.62397*5.62457*5.623
04/30/2012 12:45:00*5.62397*5.62346*5.62406*5.62336
04/30/2012 12:50:00*5.62346*5.62397*5.62419*5.62312
04/30/2012 12:55:00*5.62397*5.6232*5.62402*5.62304
04/30/2012 13:00:00*5.6232*5.62321*5.6247*5.62296
04/30/2012 13:05:00*5.62321*5.62389*5.6241*5.623
04/30/2012 13:10:00*5.62389*5.62385*5.62414*5.62284
04/30/2012 13:15:00*5.62385*5.62395*5.6244*5.62346
04/30/2012 13:20:00*5.62395*5.62381*5.62431*5.62375
04/30/2012 13:25:00*5.62381*5.62402*5.62409*5.62336
04/30/2012 13:30:00*5.62402*5.62415*5.62428*5.62372
04/30/2012 13:35:00*5.62415*5.62401*5.62466*5.62355
04/30/2012 13:40:00*5.62401*5.62377*5.62432*5.62368
04/30/2012 13:45:00*5.62377*5.62377*5.6244*5.62368
04/30/2012 13:50:00*5.62377*5.62207*5.62394*5.62197
04/30/2012 13:55:00*5.62207*5.62316*5.62355*5.62207
04/30/2012 14:00:00*5.62316*5.62183*5.62386*5.62124
04/30/2012 14:05:00*5.62183*5.62213*5.62242*5.62158
04/30/2012 14:10:00*5.62213*5.622*5.62252*5.62171
04/30/2012 14:15:00*5.622*5.62217*5.62324*5.62167
04/30/2012 14:20:00*5.62217*5.62214*5.62243*5.6216
04/30/2012 14:25:00*5.62214*5.62171*5.6226*5.62167
04/30/2012 14:30:00*5.62171*5.6218*5.62256*5.62128
04/30/2012 14:35:00*5.6218*5.62159*5.62243*5.6215
04/30/2012 14:40:00*5.62159*5.62099*5.62214*5.62082
04/30/2012 14:45:00*5.62099*5.62002*5.62107*5.6199
04/30/2012 14:50:00*5.62002*5.62044*5.62103*5.61993
04/30/2012 14:55:00*5.62044*5.61958*5.62056*5.61946
04/30/2012 15:00:00*5.61958*5.61946*5.62014*5.61688
04/30/2012 15:05:00*5.61946*5.61861*5.62009*5.6174
04/30/2012 15:10:00*5.61861*5.6195*5.61972*5.61751
04/30/2012 15:15:00*5.6195*5.61955*5.62057*5.61938
04/30/2012 15:20:00*5.61955*5.62022*5.62022*5.61933
04/30/2012 15:25:00*5.62022*5.61937*5.62027*5.61903
04/30/2012 15:30:00*5.61937*5.61933*5.62*5.61916
04/30/2012 15:35:00*5.61933*5.62017*5.62064*5.61933
04/30/2012 15:40:00*5.62017*5.61922*5.62039*5.61912
04/30/2012 15:45:00*5.61922*5.6179*5.61926*5.61731
04/30/2012 15:50:00*5.6179*5.61921*5.61933*5.61731
04/30/2012 15:55:00*5.61921*5.61959*5.61984*5.61844
04/30/2012 16:00:00*5.61959*5.61983*5.62021*5.619
04/30/2012 16:05:00*5.61983*5.6194*5.61991*5.61852
04/30/2012 16:10:00*5.6194*5.62035*5.62043*5.61899
04/30/2012 16:15:00*5.62035*5.62031*5.62069*5.61997
04/30/2012 16:20:00*5.62031*5.62*5.62044*5.61975
04/30/2012 16:25:00*5.62*5.61928*5.62009*5.61928
04/30/2012 16:30:00*5.61928*5.61916*5.61955*5.61908
04/30/2012 16:35:00*5.61916*5.61898*5.61933*5.61874
04/30/2012 16:40:00*5.61898*5.61864*5.61928*5.61826
04/30/2012 16:45:00*5.61864*5.61834*5.61881*5.61805
04/30/2012 16:50:00*5.61834*5.6183*5.61872*5.61805
04/30/2012 16:55:00*5.6183*5.6183*5.61867*5.61808
04/30/2012 17:00:00*5.6183*5.6189*5.6189*5.61827
