04/29/2012 15:20:00*5.61332*5.61372*5.61392*5.61332
04/29/2012 15:30:00*5.61372*5.61567*5.61567*5.61372
04/29/2012 15:35:00*5.61567*5.61712*5.61742*5.61567
04/29/2012 15:40:00*5.61712*5.61907*5.61932*5.61712
04/29/2012 15:50:00*5.61862*5.61892*5.61922*5.61862
04/29/2012 15:55:00*5.61892*5.61887*5.61912*5.61862
04/29/2012 16:00:00*5.61887*5.61862*5.61887*5.61822
04/29/2012 16:05:00*5.61862*5.61797*5.61862*5.61757
04/29/2012 16:10:00*5.61797*5.61802*5.61852*5.61782
04/29/2012 16:20:00*5.61782*5.62022*5.62032*5.61777
04/29/2012 16:30:00*5.62012*5.61847*5.62012*5.61842
04/29/2012 16:40:00*5.62032*5.61952*5.62052*5.61877
04/29/2012 16:45:00*5.61952*5.61877*5.62097*5.61797
04/29/2012 16:50:00*5.61877*5.61857*5.61987*5.61777
04/29/2012 16:55:00*5.61857*5.61892*5.62044*5.61787
04/29/2012 17:00:00*5.61892*5.61966*5.62*5.61706
