04/26/2012 17:05:00*5.6269*5.62609*5.629*5.62274
04/26/2012 17:10:00*5.62609*5.62949*5.63031*5.62529
04/26/2012 17:15:00*5.62949*5.63192*5.63274*5.62859
04/26/2012 17:20:00*5.63192*5.63129*5.63284*5.63047
04/26/2012 17:25:00*5.63129*5.6292*5.63242*5.62902
04/26/2012 17:30:00*5.6292*5.63088*5.63105*5.62886
04/26/2012 17:35:00*5.63088*5.63355*5.63394*5.63088
04/26/2012 17:40:00*5.63355*5.63614*5.6368*5.63208
04/26/2012 17:45:00*5.63614*5.64039*5.64079*5.63544
04/26/2012 17:50:00*5.64039*5.63969*5.64312*5.63903
04/26/2012 17:55:00*5.63969*5.63871*5.64029*5.6386
04/26/2012 18:00:00*5.63871*5.63889*5.63914*5.63752
04/26/2012 18:05:00*5.63889*5.63885*5.64023*5.6382
04/26/2012 18:10:00*5.63885*5.63867*5.6391*5.63795
04/26/2012 18:15:00*5.63867*5.6397*5.64038*5.63867
04/26/2012 18:20:00*5.6397*5.63931*5.64021*5.63872
04/26/2012 18:25:00*5.63931*5.63991*5.64008*5.63918
04/26/2012 18:30:00*5.63991*5.64115*5.64316*5.63982
04/26/2012 18:35:00*5.64115*5.64214*5.64304*5.64115
04/26/2012 18:40:00*5.64214*5.6412*5.64287*5.64107
04/26/2012 18:45:00*5.6412*5.64038*5.64175*5.64034
04/26/2012 18:50:00*5.64038*5.64077*5.64128*5.64013
04/26/2012 18:55:00*5.64077*5.64432*5.64475*5.64077
04/26/2012 19:00:00*5.64432*5.64325*5.64509*5.64308
04/26/2012 19:05:00*5.64325*5.64334*5.64351*5.64261
04/26/2012 19:10:00*5.64334*5.643*5.64351*5.64274
04/26/2012 19:15:00*5.643*5.64158*5.64313*5.6415
04/26/2012 19:20:00*5.64158*5.64069*5.64201*5.64069
04/26/2012 19:25:00*5.64069*5.6409*5.64099*5.63992
04/26/2012 19:30:00*5.6409*5.64094*5.64154*5.64086
04/26/2012 19:35:00*5.64094*5.63996*5.64099*5.63928
04/26/2012 19:40:00*5.63996*5.63833*5.64043*5.63833
04/26/2012 19:45:00*5.63833*5.63975*5.6403*5.63833
04/26/2012 19:50:00*5.63975*5.64047*5.64116*5.63957
04/26/2012 19:55:00*5.64047*5.64*5.64073*5.63915
04/26/2012 20:00:00*5.64*5.63859*5.64009*5.63859
04/26/2012 20:05:00*5.63859*5.63676*5.63893*5.63654
04/26/2012 20:10:00*5.63676*5.63706*5.63757*5.63633
04/26/2012 20:15:00*5.63706*5.63671*5.63735*5.63629
04/26/2012 20:20:00*5.63671*5.63504*5.6368*5.63504
04/26/2012 20:25:00*5.63504*5.63496*5.63594*5.63457
04/26/2012 20:30:00*5.63496*5.63449*5.63527*5.63368
04/26/2012 20:35:00*5.63449*5.63411*5.63509*5.63406
04/26/2012 20:40:00*5.63411*5.6327*5.63462*5.6327
04/26/2012 20:45:00*5.6327*5.63116*5.63278*5.6301
04/26/2012 20:50:00*5.63116*5.63138*5.63244*5.63087
04/26/2012 20:55:00*5.63138*5.63232*5.6327*5.63125
04/26/2012 21:00:00*5.63232*5.63274*5.63308*5.63185
04/26/2012 21:05:00*5.63274*5.63368*5.63419*5.63274
04/26/2012 21:10:00*5.63368*5.63394*5.63475*5.63334
04/26/2012 21:15:00*5.63394*5.6336*5.63429*5.63322
04/26/2012 21:20:00*5.6336*5.63197*5.63374*5.63178
04/26/2012 21:25:00*5.63197*5.63261*5.6333*5.63144
04/26/2012 21:30:00*5.63261*5.63334*5.63347*5.63261
04/26/2012 21:35:00*5.63334*5.63321*5.63351*5.6327
04/26/2012 21:40:00*5.63321*5.63373*5.63381*5.63274
04/26/2012 21:45:00*5.63373*5.6336*5.63416*5.63335
04/26/2012 21:50:00*5.6336*5.63492*5.63492*5.63309
04/26/2012 21:55:00*5.63492*5.63692*5.63722*5.63466
04/26/2012 22:00:00*5.63692*5.63647*5.63722*5.63616
04/26/2012 22:05:00*5.63647*5.63718*5.63718*5.63505
04/26/2012 22:10:00*5.63718*5.63847*5.63851*5.6371
04/26/2012 22:15:00*5.63847*5.63727*5.63868*5.63689
04/26/2012 22:20:00*5.63727*5.63804*5.63834*5.63693
04/26/2012 22:25:00*5.63804*5.63838*5.63855*5.63735
04/26/2012 22:30:00*5.63838*5.63775*5.63855*5.6365
04/26/2012 22:35:00*5.63775*5.63599*5.63778*5.63594
04/26/2012 22:40:00*5.63599*5.63621*5.63675*5.63564
04/26/2012 22:45:00*5.63621*5.63493*5.63621*5.63475
04/26/2012 22:50:00*5.63493*5.63526*5.63574*5.63475
04/26/2012 22:55:00*5.63526*5.63389*5.63534*5.63317
04/26/2012 23:00:00*5.63389*5.63338*5.63436*5.63313
04/26/2012 23:05:00*5.63338*5.63505*5.63509*5.6333
04/26/2012 23:10:00*5.63505*5.63424*5.63513*5.63402
04/26/2012 23:15:00*5.63424*5.63433*5.63497*5.6339
04/26/2012 23:20:00*5.63433*5.63488*5.63565*5.63433
04/26/2012 23:25:00*5.63488*5.63475*5.63552*5.63441
04/26/2012 23:30:00*5.63475*5.6347*5.63526*5.63449
04/26/2012 23:35:00*5.6347*5.63428*5.63483*5.63406
04/26/2012 23:40:00*5.63428*5.63424*5.63462*5.63419
04/26/2012 23:45:00*5.63424*5.63424*5.6347*5.63419
04/26/2012 23:50:00*5.63424*5.63415*5.63475*5.63219
04/26/2012 23:55:00*5.63415*5.63588*5.63774*5.63331
04/27/2012 00:00:00*5.63588*5.63552*5.63693*5.63458
04/27/2012 00:05:00*5.63552*5.63293*5.63589*5.63266
04/27/2012 00:10:00*5.63293*5.63502*5.63522*5.63283
04/27/2012 00:15:00*5.63502*5.63441*5.63519*5.63403
04/27/2012 00:20:00*5.63441*5.63471*5.63531*5.63399
04/27/2012 00:25:00*5.63471*5.63539*5.6362*5.63466
04/27/2012 00:30:00*5.63539*5.63616*5.63637*5.6347
04/27/2012 00:35:00*5.63616*5.63966*5.64*5.63616
04/27/2012 00:40:00*5.63966*5.64196*5.64261*5.63919
04/27/2012 00:45:00*5.64196*5.64106*5.64245*5.64044
04/27/2012 00:50:00*5.64106*5.64103*5.64143*5.6395
04/27/2012 00:55:00*5.64103*5.64206*5.64284*5.64086
04/27/2012 01:00:00*5.64206*5.64143*5.64211*5.63907
04/27/2012 01:05:00*5.64143*5.64387*5.64404*5.64091
04/27/2012 01:10:00*5.64387*5.64256*5.64417*5.6413
04/27/2012 01:15:00*5.64256*5.64103*5.64427*5.64073
04/27/2012 01:20:00*5.64103*5.64118*5.64197*5.64051
04/27/2012 01:25:00*5.64118*5.64031*5.64158*5.63961
04/27/2012 01:30:00*5.64031*5.64061*5.6417*5.63965
04/27/2012 01:35:00*5.64061*5.64117*5.64212*5.64053
04/27/2012 01:40:00*5.64117*5.64224*5.64224*5.64006
04/27/2012 01:45:00*5.64224*5.6422*5.64305*5.64105
04/27/2012 01:50:00*5.6422*5.64421*5.6443*5.64096
04/27/2012 01:55:00*5.64421*5.64198*5.64472*5.64194
04/27/2012 02:00:00*5.64198*5.64169*5.64267*5.64122
04/27/2012 02:05:00*5.64169*5.64949*5.65001*5.641
04/27/2012 02:10:00*5.64949*5.64719*5.64996*5.64671
04/27/2012 02:15:00*5.64719*5.64867*5.64867*5.64619
04/27/2012 02:20:00*5.64867*5.65012*5.65094*5.64691
04/27/2012 02:25:00*5.65012*5.64936*5.65223*5.64855
04/27/2012 02:30:00*5.64936*5.64575*5.64962*5.64523
04/27/2012 02:35:00*5.64575*5.64717*5.64742*5.64571
04/27/2012 02:40:00*5.64717*5.64768*5.64952*5.64708
04/27/2012 02:45:00*5.64768*5.64759*5.64854*5.64652
04/27/2012 02:50:00*5.64759*5.64768*5.64961*5.64712
04/27/2012 02:55:00*5.64768*5.64793*5.64921*5.64768
04/27/2012 03:00:00*5.64793*5.64677*5.64806*5.64608
04/27/2012 03:05:00*5.64677*5.65146*5.65299*5.64677
04/27/2012 03:10:00*5.65146*5.65179*5.65261*5.64908
04/27/2012 03:15:00*5.65179*5.65197*5.65332*5.65048
04/27/2012 03:20:00*5.65197*5.65046*5.65299*5.64948
04/27/2012 03:25:00*5.65046*5.64773*5.65054*5.64623
04/27/2012 03:30:00*5.64773*5.64558*5.64846*5.6449
04/27/2012 03:35:00*5.64558*5.64443*5.64593*5.6425
04/27/2012 03:40:00*5.64443*5.64211*5.64443*5.64057
04/27/2012 03:45:00*5.64211*5.64383*5.64558*5.6413
04/27/2012 03:50:00*5.64383*5.6455*5.64623*5.64374
04/27/2012 03:55:00*5.6455*5.64387*5.64691*5.64366
04/27/2012 04:00:00*5.64387*5.64161*5.64408*5.64113
04/27/2012 04:05:00*5.64161*5.64297*5.64318*5.63977
04/27/2012 04:10:00*5.64297*5.6413*5.64344*5.64117
04/27/2012 04:15:00*5.6413*5.64353*5.64383*5.64122
04/27/2012 04:20:00*5.64353*5.64443*5.6464*5.64348
04/27/2012 04:25:00*5.64443*5.6428*5.64503*5.641
04/27/2012 04:30:00*5.6428*5.64075*5.64288*5.63992
04/27/2012 04:35:00*5.64075*5.634*5.64122*5.63318
04/27/2012 04:40:00*5.634*5.63609*5.63626*5.63302
04/27/2012 04:45:00*5.63609*5.63429*5.63609*5.6328
04/27/2012 04:50:00*5.63429*5.63203*5.63472*5.63007
04/27/2012 04:55:00*5.63203*5.63186*5.63242*5.62828
04/27/2012 05:00:00*5.63186*5.63161*5.63242*5.63139
04/27/2012 05:05:00*5.63161*5.62973*5.63169*5.62657
04/27/2012 05:10:00*5.62973*5.63034*5.63247*5.62846
04/27/2012 05:15:00*5.63034*5.62718*5.63068*5.62519
04/27/2012 05:20:00*5.62718*5.62978*5.63016*5.62352
04/27/2012 05:25:00*5.62978*5.62977*5.63055*5.62751
04/27/2012 05:30:00*5.62977*5.62467*5.62977*5.62455
04/27/2012 05:35:00*5.62467*5.62301*5.62665*5.6214
04/27/2012 05:40:00*5.62301*5.6203*5.62352*5.61953
04/27/2012 05:45:00*5.6203*5.62022*5.62039*5.61687
04/27/2012 05:50:00*5.62022*5.62258*5.62262*5.61939
04/27/2012 05:55:00*5.62258*5.62402*5.62454*5.6208
04/27/2012 06:00:00*5.62402*5.62466*5.62509*5.62305
04/27/2012 06:05:00*5.62466*5.62648*5.62669*5.6239
04/27/2012 06:10:00*5.62648*5.62627*5.62708*5.62554
04/27/2012 06:15:00*5.62627*5.62531*5.6268*5.62458
04/27/2012 06:20:00*5.62531*5.62422*5.6259*5.62397
04/27/2012 06:25:00*5.62422*5.62673*5.62729*5.62422
04/27/2012 06:30:00*5.62673*5.62368*5.62673*5.62295
04/27/2012 06:35:00*5.62368*5.62334*5.62381*5.62185
04/27/2012 06:40:00*5.62334*5.62216*5.62334*5.62037
04/27/2012 06:45:00*5.62216*5.61999*5.62216*5.61973
04/27/2012 06:50:00*5.61999*5.62062*5.6207*5.61786
04/27/2012 06:55:00*5.62062*5.62257*5.62314*5.62041
04/27/2012 07:00:00*5.62257*5.62453*5.62488*5.6224
04/27/2012 07:05:00*5.62453*5.62184*5.62457*5.62155
04/27/2012 07:10:00*5.62184*5.62082*5.62184*5.61934
04/27/2012 07:15:00*5.62082*5.62335*5.62335*5.62082
04/27/2012 07:20:00*5.62335*5.62322*5.62335*5.62224
04/27/2012 07:25:00*5.62322*5.62114*5.62326*5.61991
04/27/2012 07:30:00*5.62114*5.61864*5.62258*5.61864
04/27/2012 07:35:00*5.61864*5.62377*5.62386*5.6177
04/27/2012 07:40:00*5.62377*5.62352*5.6242*5.62156
04/27/2012 07:45:00*5.62352*5.6239*5.625*5.62198
04/27/2012 07:50:00*5.6239*5.62259*5.6247*5.62152
04/27/2012 07:55:00*5.62259*5.62093*5.62285*5.62034
04/27/2012 08:00:00*5.62093*5.6217*5.622*5.61873
04/27/2012 08:05:00*5.6217*5.62056*5.62315*5.62047
04/27/2012 08:10:00*5.62056*5.62072*5.62158*5.61941
04/27/2012 08:15:00*5.62072*5.62269*5.62281*5.61997
04/27/2012 08:20:00*5.62269*5.62069*5.62269*5.62018
04/27/2012 08:25:00*5.62069*5.62141*5.62184*5.61972
04/27/2012 08:30:00*5.62141*5.61866*5.62145*5.61801
04/27/2012 08:35:00*5.61866*5.6164*5.62371*5.61369
04/27/2012 08:40:00*5.6164*5.61594*5.61768*5.61496
04/27/2012 08:45:00*5.61594*5.61411*5.61814*5.61411
04/27/2012 08:50:00*5.61411*5.60714*5.61463*5.60645
04/27/2012 08:55:00*5.60714*5.60591*5.60993*5.60507
04/27/2012 09:00:00*5.60591*5.61018*5.61018*5.60587
04/27/2012 09:05:00*5.61018*5.60984*5.61094*5.60899
04/27/2012 09:10:00*5.60984*5.61123*5.61145*5.60827
04/27/2012 09:15:00*5.61123*5.61018*5.612*5.60967
04/27/2012 09:20:00*5.61018*5.61123*5.61183*5.60954
04/27/2012 09:25:00*5.61123*5.61301*5.61352*5.61077
04/27/2012 09:30:00*5.61301*5.6121*5.61416*5.61187
04/27/2012 09:35:00*5.6121*5.61301*5.61394*5.61174
04/27/2012 09:40:00*5.61301*5.61255*5.61356*5.61159
04/27/2012 09:45:00*5.61255*5.61522*5.61577*5.61166
04/27/2012 09:50:00*5.61522*5.6167*5.61725*5.61517
04/27/2012 09:55:00*5.6167*5.61534*5.61695*5.61454
04/27/2012 10:00:00*5.61534*5.61327*5.61572*5.61217
04/27/2012 10:05:00*5.61327*5.61526*5.61666*5.61289
04/27/2012 10:10:00*5.61526*5.61356*5.61674*5.61263
04/27/2012 10:15:00*5.61356*5.61497*5.61514*5.61001
04/27/2012 10:20:00*5.61497*5.61336*5.61641*5.61213
04/27/2012 10:25:00*5.61336*5.61336*5.61425*5.61225
04/27/2012 10:30:00*5.61336*5.61297*5.61479*5.61192
04/27/2012 10:35:00*5.61297*5.61127*5.61437*5.61085
04/27/2012 10:40:00*5.61127*5.6114*5.61186*5.60907
04/27/2012 10:45:00*5.6114*5.61182*5.6136*5.61131
04/27/2012 10:50:00*5.61182*5.61254*5.61487*5.6118
04/27/2012 10:55:00*5.61254*5.61123*5.61432*5.61034
04/27/2012 11:00:00*5.61123*5.60941*5.61199*5.60915
04/27/2012 11:05:00*5.60941*5.61131*5.61186*5.60936
04/27/2012 11:10:00*5.61131*5.61231*5.61313*5.61033
04/27/2012 11:15:00*5.61231*5.61201*5.61248*5.61098
04/27/2012 11:20:00*5.61201*5.61115*5.61201*5.61073
04/27/2012 11:25:00*5.61115*5.61101*5.61258*5.61067
04/27/2012 11:30:00*5.61101*5.61242*5.61294*5.61057
04/27/2012 11:35:00*5.61242*5.61361*5.61481*5.61232
04/27/2012 11:40:00*5.61361*5.61232*5.61371*5.61179
04/27/2012 11:45:00*5.61232*5.61318*5.61318*5.61181
04/27/2012 11:50:00*5.61318*5.61242*5.61361*5.61221
04/27/2012 11:55:00*5.61242*5.6141*5.6141*5.61213
04/27/2012 12:00:00*5.6141*5.61448*5.61501*5.61314
04/27/2012 12:05:00*5.61448*5.61369*5.61479*5.61325
04/27/2012 12:10:00*5.61369*5.61337*5.61375*5.61236
04/27/2012 12:15:00*5.61337*5.61365*5.61409*5.61244
04/27/2012 12:20:00*5.61365*5.61358*5.61425*5.61318
04/27/2012 12:25:00*5.61358*5.61237*5.61407*5.61237
04/27/2012 12:30:00*5.61237*5.61273*5.61326*5.61228
04/27/2012 12:35:00*5.61273*5.6124*5.61324*5.61216
04/27/2012 12:40:00*5.6124*5.61388*5.61408*5.6124
04/27/2012 12:45:00*5.61388*5.61326*5.61392*5.61322
04/27/2012 12:50:00*5.61326*5.61286*5.61362*5.61282
04/27/2012 12:55:00*5.61286*5.61255*5.61322*5.61235
04/27/2012 13:00:00*5.61255*5.61091*5.61277*5.61091
04/27/2012 13:05:00*5.61091*5.60983*5.61177*5.60915
04/27/2012 13:10:00*5.60983*5.6096*5.61021*5.60886
04/27/2012 13:15:00*5.6096*5.60801*5.61008*5.6075
04/27/2012 13:20:00*5.60801*5.60776*5.60803*5.60635
04/27/2012 13:25:00*5.60776*5.60715*5.60833*5.60664
04/27/2012 13:30:00*5.60715*5.60732*5.60732*5.60629
04/27/2012 13:35:00*5.60732*5.60726*5.60807*5.60639
04/27/2012 13:40:00*5.60726*5.60779*5.60799*5.60671
04/27/2012 13:45:00*5.60779*5.60778*5.60808*5.60684
04/27/2012 13:50:00*5.60778*5.60963*5.61001*5.60778
04/27/2012 13:55:00*5.60963*5.61016*5.61024*5.60963
04/27/2012 14:00:00*5.61016*5.61008*5.61043*5.60935
04/27/2012 14:05:00*5.61008*5.60971*5.61012*5.60908
04/27/2012 14:10:00*5.60971*5.61107*5.61136*5.60963
04/27/2012 14:15:00*5.61107*5.61043*5.61136*5.61026
04/27/2012 14:20:00*5.61043*5.60998*5.61064*5.60967
04/27/2012 14:25:00*5.60998*5.60964*5.61062*5.60956
04/27/2012 14:30:00*5.60964*5.61057*5.61057*5.60956
04/27/2012 14:35:00*5.61057*5.60994*5.61091*5.60968
04/27/2012 14:40:00*5.60994*5.61045*5.61074*5.60985
04/27/2012 14:45:00*5.61045*5.61044*5.61057*5.61016
04/27/2012 14:50:00*5.61044*5.61048*5.6123*5.61044
04/27/2012 14:55:00*5.61048*5.61091*5.61154*5.61048
04/27/2012 15:00:00*5.61091*5.60981*5.61129*5.60947
04/27/2012 15:05:00*5.60981*5.61126*5.61189*5.60973
04/27/2012 15:10:00*5.61126*5.61083*5.61249*5.61075
04/27/2012 15:15:00*5.61083*5.61054*5.61096*5.60999
04/27/2012 15:20:00*5.61054*5.61087*5.611*5.61049
04/27/2012 15:25:00*5.61087*5.61164*5.61193*5.61087
04/27/2012 15:30:00*5.61164*5.61172*5.61223*5.61117
04/27/2012 15:35:00*5.61172*5.61315*5.61349*5.61168
04/27/2012 15:40:00*5.61315*5.61401*5.61405*5.61308
04/27/2012 15:45:00*5.61401*5.61506*5.61536*5.61363
04/27/2012 15:50:00*5.61506*5.61463*5.61637*5.61463
04/27/2012 15:55:00*5.61463*5.61671*5.61726*5.61463
04/27/2012 16:00:00*5.61671*5.6193*5.6193*5.61586
04/27/2012 16:05:00*5.6193*5.61789*5.61941*5.61738
04/27/2012 16:10:00*5.61789*5.61823*5.61953*5.61733
04/27/2012 16:15:00*5.61823*5.61861*5.61916*5.6181
04/27/2012 16:20:00*5.61861*5.61705*5.61873*5.61632
04/27/2012 16:25:00*5.61705*5.61675*5.6173*5.61671
04/27/2012 16:30:00*5.61675*5.61675*5.61719*5.61654
04/27/2012 16:35:00*5.61675*5.61726*5.61726*5.61649
04/27/2012 16:40:00*5.61726*5.61723*5.61755*5.61653
04/27/2012 16:45:00*5.61723*5.61716*5.61752*5.61498
04/27/2012 16:50:00*5.61716*5.61432*5.61729*5.6143
04/27/2012 16:55:00*5.61432*5.61491*5.61502*5.61168
04/27/2012 17:00:00*5.61491*5.61415*5.61644*5.61386
