04/25/2012 17:05:00*5.628*5.6259*5.628*5.6243
04/25/2012 17:10:00*5.6259*5.6254*5.62595*5.62458
04/25/2012 17:15:00*5.6254*5.62615*5.62662*5.6254
04/25/2012 17:20:00*5.62615*5.62552*5.62628*5.6255
04/25/2012 17:25:00*5.62552*5.628*5.62817*5.62552
04/25/2012 17:30:00*5.628*5.62657*5.62815*5.62612
04/25/2012 17:35:00*5.62657*5.62652*5.627*5.6263
04/25/2012 17:40:00*5.62652*5.62682*5.627*5.62611
04/25/2012 17:45:00*5.62682*5.62657*5.627*5.6256
04/25/2012 17:50:00*5.62657*5.62619*5.62658*5.62585
04/25/2012 17:55:00*5.62619*5.62605*5.62624*5.62558
04/25/2012 18:00:00*5.62605*5.62545*5.62605*5.62458
04/25/2012 18:05:00*5.62545*5.62677*5.6274*5.62545
04/25/2012 18:10:00*5.62677*5.62655*5.62681*5.62596
04/25/2012 18:15:00*5.62655*5.62787*5.62792*5.62655
04/25/2012 18:20:00*5.62787*5.6274*5.62796*5.62702
04/25/2012 18:25:00*5.6274*5.6274*5.62749*5.62715
04/25/2012 18:30:00*5.6274*5.62706*5.62745*5.62692
04/25/2012 18:35:00*5.62706*5.62659*5.62711*5.62659
04/25/2012 18:40:00*5.62659*5.62744*5.62757*5.62646
04/25/2012 18:45:00*5.62744*5.62719*5.62765*5.62719
04/25/2012 18:50:00*5.62719*5.6268*5.62744*5.62672
04/25/2012 18:55:00*5.6268*5.62727*5.62765*5.62657
04/25/2012 19:00:00*5.62727*5.62587*5.62727*5.62587
04/25/2012 19:05:00*5.62587*5.62514*5.62646*5.6251
04/25/2012 19:10:00*5.62514*5.62514*5.62527*5.62463
04/25/2012 19:15:00*5.62514*5.62536*5.62574*5.62506
04/25/2012 19:20:00*5.62536*5.6254*5.6257*5.62469
04/25/2012 19:25:00*5.6254*5.62484*5.6254*5.6241
04/25/2012 19:30:00*5.62484*5.62536*5.62548*5.62472
04/25/2012 19:35:00*5.62536*5.62505*5.62544*5.62488
04/25/2012 19:40:00*5.62505*5.62344*5.6251*5.62244
04/25/2012 19:45:00*5.62344*5.62408*5.62408*5.62316
04/25/2012 19:50:00*5.62408*5.62425*5.62446*5.6235
04/25/2012 19:55:00*5.62425*5.62335*5.62463*5.62335
04/25/2012 20:00:00*5.62335*5.62221*5.62391*5.62178
04/25/2012 20:05:00*5.62221*5.62199*5.6231*5.62127
04/25/2012 20:10:00*5.62199*5.62271*5.62305*5.62178
04/25/2012 20:15:00*5.62271*5.62271*5.62352*5.62225
04/25/2012 20:20:00*5.62271*5.62259*5.62301*5.62187
04/25/2012 20:25:00*5.62259*5.62433*5.62433*5.62246
04/25/2012 20:30:00*5.62433*5.62395*5.62522*5.6231
04/25/2012 20:35:00*5.62395*5.62391*5.62471*5.62361
04/25/2012 20:40:00*5.62391*5.62425*5.62437*5.62335
04/25/2012 20:45:00*5.62425*5.62497*5.62505*5.62403
04/25/2012 20:50:00*5.62497*5.62531*5.62573*5.62471
04/25/2012 20:55:00*5.62531*5.6256*5.62594*5.62505
04/25/2012 21:00:00*5.6256*5.62599*5.62599*5.62497
04/25/2012 21:05:00*5.62599*5.62679*5.62679*5.62577
04/25/2012 21:10:00*5.62679*5.62667*5.62739*5.62654
04/25/2012 21:15:00*5.62667*5.62645*5.6268*5.62573
04/25/2012 21:20:00*5.62645*5.62509*5.6265*5.62505
04/25/2012 21:25:00*5.62509*5.6259*5.62599*5.62501
04/25/2012 21:30:00*5.6259*5.62633*5.6265*5.62547
04/25/2012 21:35:00*5.62633*5.6265*5.62658*5.62556
04/25/2012 21:40:00*5.6265*5.62658*5.62811*5.62628
04/25/2012 21:45:00*5.62658*5.62807*5.6282*5.62658
04/25/2012 21:50:00*5.62807*5.62752*5.6282*5.62705
04/25/2012 21:55:00*5.62752*5.62679*5.62769*5.62645
04/25/2012 22:00:00*5.62679*5.62718*5.6282*5.62645
04/25/2012 22:05:00*5.62718*5.62726*5.62858*5.62679
04/25/2012 22:10:00*5.62726*5.62765*5.62833*5.62713
04/25/2012 22:15:00*5.62765*5.6265*5.62773*5.62616
04/25/2012 22:20:00*5.6265*5.62688*5.62688*5.62637
04/25/2012 22:25:00*5.62688*5.62624*5.62688*5.62607
04/25/2012 22:30:00*5.62624*5.62479*5.62637*5.62467
04/25/2012 22:35:00*5.62479*5.62484*5.62526*5.62399
04/25/2012 22:40:00*5.62484*5.62569*5.62582*5.62475
04/25/2012 22:45:00*5.62569*5.62437*5.62577*5.62428
04/25/2012 22:50:00*5.62437*5.62416*5.62471*5.62407
04/25/2012 22:55:00*5.62416*5.62403*5.62467*5.62386
04/25/2012 23:00:00*5.62403*5.62267*5.62403*5.62267
04/25/2012 23:05:00*5.62267*5.62271*5.62301*5.62241
04/25/2012 23:10:00*5.62271*5.62326*5.62335*5.62241
04/25/2012 23:15:00*5.62326*5.62365*5.62433*5.62309
04/25/2012 23:20:00*5.62365*5.6239*5.62424*5.62297
04/25/2012 23:25:00*5.6239*5.62411*5.62479*5.62365
04/25/2012 23:30:00*5.62411*5.62326*5.6242*5.62288
04/25/2012 23:35:00*5.62326*5.62382*5.62407*5.62314
04/25/2012 23:40:00*5.62382*5.62496*5.62501*5.62369
04/25/2012 23:45:00*5.62496*5.62488*5.62509*5.62471
04/25/2012 23:50:00*5.62488*5.62475*5.62501*5.62463
04/25/2012 23:55:00*5.62475*5.62547*5.62552*5.62471
04/26/2012 00:00:00*5.62547*5.62518*5.62552*5.62492
04/26/2012 00:05:00*5.62518*5.62535*5.62552*5.62501
04/26/2012 00:10:00*5.62535*5.62547*5.62556*5.62509
04/26/2012 00:15:00*5.62547*5.6253*5.62547*5.62501
04/26/2012 00:20:00*5.6253*5.62518*5.62543*5.62492
04/26/2012 00:25:00*5.62518*5.62467*5.62547*5.62437
04/26/2012 00:30:00*5.62467*5.62433*5.62475*5.62428
04/26/2012 00:35:00*5.62433*5.62433*5.62488*5.62416
04/26/2012 00:40:00*5.62433*5.62433*5.62501*5.62407
04/26/2012 00:45:00*5.62433*5.6242*5.62441*5.62407
04/26/2012 00:50:00*5.6242*5.6245*5.62467*5.62416
04/26/2012 00:55:00*5.6245*5.62433*5.62501*5.62411
04/26/2012 01:00:00*5.62433*5.62522*5.62543*5.6242
04/26/2012 01:05:00*5.62522*5.62509*5.62565*5.62488
04/26/2012 01:10:00*5.62509*5.62577*5.6259*5.62509
04/26/2012 01:15:00*5.62577*5.62563*5.62633*5.62558
04/26/2012 01:20:00*5.62563*5.62699*5.62724*5.62563
04/26/2012 01:25:00*5.62699*5.62746*5.62775*5.6266
04/26/2012 01:30:00*5.62746*5.62592*5.62746*5.62584
04/26/2012 01:35:00*5.62592*5.62648*5.62661*5.6248
04/26/2012 01:40:00*5.62648*5.62708*5.62716*5.62618
04/26/2012 01:45:00*5.62708*5.62651*5.62731*5.62606
04/26/2012 01:50:00*5.62651*5.62498*5.62651*5.62476
04/26/2012 01:55:00*5.62498*5.62514*5.62553*5.62434
04/26/2012 02:00:00*5.62514*5.62526*5.62599*5.62475
04/26/2012 02:05:00*5.62526*5.62555*5.62628*5.62513
04/26/2012 02:10:00*5.62555*5.62466*5.62559*5.62394
04/26/2012 02:15:00*5.62466*5.62318*5.62509*5.62148
04/26/2012 02:20:00*5.62318*5.62326*5.62369*5.62194
04/26/2012 02:25:00*5.62326*5.62024*5.62356*5.61948
04/26/2012 02:30:00*5.62024*5.62084*5.62144*5.61948
04/26/2012 02:35:00*5.62084*5.62177*5.62195*5.61965
04/26/2012 02:40:00*5.62177*5.6205*5.62237*5.62034
04/26/2012 02:45:00*5.6205*5.62289*5.62344*5.62016
04/26/2012 02:50:00*5.62289*5.62153*5.62336*5.6214
04/26/2012 02:55:00*5.62153*5.62102*5.62302*5.62089
04/26/2012 03:00:00*5.62102*5.61937*5.62128*5.61925
04/26/2012 03:05:00*5.61937*5.62166*5.62285*5.61922
04/26/2012 03:10:00*5.62166*5.62345*5.62502*5.62116
04/26/2012 03:15:00*5.62345*5.62346*5.62489*5.6226
04/26/2012 03:20:00*5.62346*5.62196*5.6246*5.62047
04/26/2012 03:25:00*5.62196*5.62204*5.62264*5.6208
04/26/2012 03:30:00*5.62204*5.61615*5.62213*5.61465
04/26/2012 03:35:00*5.61615*5.61267*5.61653*5.61125
04/26/2012 03:40:00*5.61267*5.61135*5.61275*5.60877
04/26/2012 03:45:00*5.61135*5.61165*5.61195*5.61055
04/26/2012 03:50:00*5.61165*5.61165*5.61187*5.60954
04/26/2012 03:55:00*5.61165*5.61265*5.6139*5.61136
04/26/2012 04:00:00*5.61265*5.61133*5.61349*5.61108
04/26/2012 04:05:00*5.61133*5.61201*5.61235*5.60985
04/26/2012 04:10:00*5.61201*5.61291*5.61354*5.61168
04/26/2012 04:15:00*5.61291*5.61337*5.6146*5.61274
04/26/2012 04:20:00*5.61337*5.61498*5.6157*5.61333
04/26/2012 04:25:00*5.61498*5.61498*5.61579*5.61286
04/26/2012 04:30:00*5.61498*5.61396*5.61562*5.61244
04/26/2012 04:35:00*5.61396*5.6132*5.61401*5.61244
04/26/2012 04:40:00*5.6132*5.61651*5.61736*5.61248
04/26/2012 04:45:00*5.61651*5.61746*5.61786*5.61557
04/26/2012 04:50:00*5.61746*5.61767*5.61823*5.6161
04/26/2012 04:55:00*5.61767*5.61976*5.62129*5.61725
04/26/2012 05:00:00*5.61976*5.61994*5.62027*5.61875
04/26/2012 05:05:00*5.61994*5.61988*5.62193*5.61954
04/26/2012 05:10:00*5.61988*5.61929*5.62031*5.61806
04/26/2012 05:15:00*5.61929*5.61797*5.62005*5.6179
04/26/2012 05:20:00*5.61797*5.61977*5.61981*5.61744
04/26/2012 05:25:00*5.61977*5.61875*5.62032*5.61781
04/26/2012 05:30:00*5.61875*5.62317*5.62389*5.61802
04/26/2012 05:35:00*5.62317*5.62554*5.6264*5.62231
04/26/2012 05:40:00*5.62554*5.62447*5.62648*5.62375
04/26/2012 05:45:00*5.62447*5.62277*5.62481*5.6226
04/26/2012 05:50:00*5.62277*5.62273*5.62345*5.62256
04/26/2012 05:55:00*5.62273*5.62502*5.62511*5.62239
04/26/2012 06:00:00*5.62502*5.62635*5.62661*5.62426
04/26/2012 06:05:00*5.62635*5.62942*5.63167*5.62571
04/26/2012 06:10:00*5.62942*5.6295*5.63035*5.62839
04/26/2012 06:15:00*5.6295*5.62822*5.63044*5.62797
04/26/2012 06:20:00*5.62822*5.62916*5.6295*5.62746
04/26/2012 06:25:00*5.62916*5.63061*5.63082*5.62792
04/26/2012 06:30:00*5.63061*5.63151*5.63168*5.6289
04/26/2012 06:35:00*5.63151*5.63257*5.63518*5.63151
04/26/2012 06:40:00*5.63257*5.63245*5.63386*5.63219
04/26/2012 06:45:00*5.63245*5.63198*5.63279*5.631
04/26/2012 06:50:00*5.63198*5.63262*5.63283*5.63139
04/26/2012 06:55:00*5.63262*5.62989*5.63262*5.62908
04/26/2012 07:00:00*5.62989*5.63125*5.63215*5.62972
04/26/2012 07:05:00*5.63125*5.63176*5.6327*5.63125
04/26/2012 07:10:00*5.63176*5.62916*5.63227*5.62916
04/26/2012 07:15:00*5.62916*5.62996*5.63026*5.62844
04/26/2012 07:20:00*5.62996*5.63087*5.63145*5.62954
04/26/2012 07:25:00*5.63087*5.63091*5.63231*5.63057
04/26/2012 07:30:00*5.63091*5.63431*5.63431*5.63065
04/26/2012 07:35:00*5.63431*5.63103*5.6344*5.63086
04/26/2012 07:40:00*5.63103*5.62925*5.63163*5.62888
04/26/2012 07:45:00*5.62925*5.62989*5.63036*5.62792
04/26/2012 07:50:00*5.62989*5.62974*5.63045*5.62807
04/26/2012 07:55:00*5.62974*5.62898*5.63064*5.62817
04/26/2012 08:00:00*5.62898*5.62901*5.62949*5.62809
04/26/2012 08:05:00*5.62901*5.62599*5.6291*5.62557
04/26/2012 08:10:00*5.62599*5.62604*5.62655*5.62565
04/26/2012 08:15:00*5.62604*5.62913*5.62975*5.62463
04/26/2012 08:20:00*5.62913*5.63171*5.63295*5.62845
04/26/2012 08:25:00*5.63171*5.63052*5.63261*5.6303
04/26/2012 08:30:00*5.63052*5.63153*5.63222*5.63022
04/26/2012 08:35:00*5.63153*5.63111*5.63278*5.63009
04/26/2012 08:40:00*5.63111*5.63163*5.63265*5.63013
04/26/2012 08:45:00*5.63163*5.62992*5.63175*5.62788
04/26/2012 08:50:00*5.62992*5.63376*5.6362*5.62937
04/26/2012 08:55:00*5.63376*5.63258*5.63462*5.63203
04/26/2012 09:00:00*5.63258*5.62985*5.63262*5.62943
04/26/2012 09:05:00*5.62985*5.62904*5.62985*5.62675
04/26/2012 09:10:00*5.62904*5.62925*5.62972*5.62725
04/26/2012 09:15:00*5.62925*5.63169*5.63177*5.62828
04/26/2012 09:20:00*5.63169*5.6318*5.63318*5.63003
04/26/2012 09:25:00*5.6318*5.62913*5.6318*5.62887
04/26/2012 09:30:00*5.62913*5.62773*5.62969*5.6268
04/26/2012 09:35:00*5.62773*5.6251*5.6288*5.62448
04/26/2012 09:40:00*5.6251*5.62784*5.62861*5.6251
04/26/2012 09:45:00*5.62784*5.62993*5.63023*5.62737
04/26/2012 09:50:00*5.62993*5.62873*5.63053*5.62873
04/26/2012 09:55:00*5.62873*5.62993*5.6304*5.62873
04/26/2012 10:00:00*5.62993*5.6295*5.63164*5.62946
04/26/2012 10:05:00*5.6295*5.62653*5.63036*5.6261
04/26/2012 10:10:00*5.62653*5.62064*5.62653*5.62009
04/26/2012 10:15:00*5.62064*5.61902*5.62226*5.61894
04/26/2012 10:20:00*5.61902*5.61329*5.61902*5.61222
04/26/2012 10:25:00*5.61329*5.61699*5.61742*5.61211
04/26/2012 10:30:00*5.61699*5.61668*5.61729*5.61546
04/26/2012 10:35:00*5.61668*5.62091*5.62404*5.61621
04/26/2012 10:40:00*5.62091*5.62007*5.6213*5.61748
04/26/2012 10:45:00*5.62007*5.61922*5.6224*5.61888
04/26/2012 10:50:00*5.61922*5.61905*5.62046*5.61829
04/26/2012 10:55:00*5.61905*5.61996*5.62042*5.6188
04/26/2012 11:00:00*5.61996*5.62281*5.62289*5.61955
04/26/2012 11:05:00*5.62281*5.62243*5.62373*5.62198
04/26/2012 11:10:00*5.62243*5.6213*5.62273*5.62101
04/26/2012 11:15:00*5.6213*5.623*5.62317*5.62106
04/26/2012 11:20:00*5.623*5.62316*5.62428*5.62247
04/26/2012 11:25:00*5.62316*5.6206*5.6232*5.62052
04/26/2012 11:30:00*5.6206*5.61909*5.62107*5.61871
04/26/2012 11:35:00*5.61909*5.62087*5.62126*5.61905
04/26/2012 11:40:00*5.62087*5.61956*5.621*5.61952
04/26/2012 11:45:00*5.61956*5.62045*5.62092*5.61943
04/26/2012 11:50:00*5.62045*5.6227*5.62274*5.62041
04/26/2012 11:55:00*5.6227*5.62041*5.6241*5.62036
04/26/2012 12:00:00*5.62041*5.62208*5.62228*5.62019
04/26/2012 12:05:00*5.62208*5.62437*5.6248*5.62208
04/26/2012 12:10:00*5.62437*5.62555*5.62612*5.62424
04/26/2012 12:15:00*5.62555*5.62499*5.62646*5.62452
04/26/2012 12:20:00*5.62499*5.62456*5.62579*5.62448
04/26/2012 12:25:00*5.62456*5.62473*5.62503*5.62418
04/26/2012 12:30:00*5.62473*5.62469*5.62562*5.62418
04/26/2012 12:35:00*5.62469*5.62494*5.6252*5.62409
04/26/2012 12:40:00*5.62494*5.62193*5.62516*5.62099
04/26/2012 12:45:00*5.62193*5.62222*5.62282*5.62159
04/26/2012 12:50:00*5.62222*5.62267*5.62267*5.62154
04/26/2012 12:55:00*5.62267*5.62141*5.62322*5.62141
04/26/2012 13:00:00*5.62141*5.62031*5.62179*5.62014
04/26/2012 13:05:00*5.62031*5.61906*5.62167*5.61836
04/26/2012 13:10:00*5.61906*5.62046*5.6205*5.61867
04/26/2012 13:15:00*5.62046*5.61905*5.62084*5.61859
04/26/2012 13:20:00*5.61905*5.61927*5.62058*5.61853
04/26/2012 13:25:00*5.61927*5.61969*5.6205*5.61914
04/26/2012 13:30:00*5.61969*5.6208*5.62101*5.61969
04/26/2012 13:35:00*5.6208*5.62065*5.62095*5.61953
04/26/2012 13:40:00*5.62065*5.6189*5.62065*5.61867
04/26/2012 13:45:00*5.6189*5.61852*5.61947*5.61831
04/26/2012 13:50:00*5.61852*5.61955*5.61955*5.61852
04/26/2012 13:55:00*5.61955*5.62044*5.62087*5.61908
04/26/2012 14:00:00*5.62044*5.62154*5.62231*5.62016
04/26/2012 14:05:00*5.62154*5.62167*5.62193*5.62011
04/26/2012 14:10:00*5.62167*5.6207*5.62172*5.62036
04/26/2012 14:15:00*5.6207*5.6201*5.62095*5.61948
04/26/2012 14:20:00*5.6201*5.61879*5.62061*5.61849
04/26/2012 14:25:00*5.61879*5.61836*5.61976*5.61819
04/26/2012 14:30:00*5.61836*5.61964*5.62061*5.61832
04/26/2012 14:35:00*5.61964*5.61964*5.62027*5.61951
04/26/2012 14:40:00*5.61964*5.61981*5.62019*5.6195
04/26/2012 14:45:00*5.61981*5.61983*5.62019*5.61934
04/26/2012 14:50:00*5.61983*5.61919*5.61987*5.61856
04/26/2012 14:55:00*5.61919*5.61919*5.61945*5.61852
04/26/2012 15:00:00*5.61919*5.61885*5.61979*5.61864
04/26/2012 15:05:00*5.61885*5.61856*5.61924*5.61841
04/26/2012 15:10:00*5.61856*5.62004*5.62004*5.61851
04/26/2012 15:15:00*5.62004*5.61924*5.6203*5.61911
04/26/2012 15:20:00*5.61924*5.61885*5.61953*5.61856
04/26/2012 15:25:00*5.61885*5.61843*5.61975*5.61843
04/26/2012 15:30:00*5.61843*5.61835*5.61907*5.6179
04/26/2012 15:35:00*5.61835*5.61877*5.61902*5.61784
04/26/2012 15:40:00*5.61877*5.61894*5.61899*5.61835
04/26/2012 15:45:00*5.61894*5.61856*5.61907*5.61788
04/26/2012 15:50:00*5.61856*5.61839*5.61856*5.61741
04/26/2012 15:55:00*5.61839*5.61873*5.61916*5.61805
04/26/2012 16:00:00*5.61873*5.61934*5.61938*5.61835
04/26/2012 16:05:00*5.61934*5.61882*5.61972*5.61874
04/26/2012 16:10:00*5.61882*5.61935*5.61982*5.61882
04/26/2012 16:15:00*5.61935*5.6194*5.61991*5.61922
04/26/2012 16:20:00*5.6194*5.61968*5.61991*5.6194
04/26/2012 16:25:00*5.61968*5.6196*5.61989*5.61938
04/26/2012 16:30:00*5.6196*5.61947*5.61977*5.61933
04/26/2012 16:35:00*5.61947*5.61938*5.61967*5.61915
04/26/2012 16:40:00*5.61938*5.6185*5.61946*5.6185
04/26/2012 16:45:00*5.6185*5.61918*5.61941*5.6185
04/26/2012 16:50:00*5.61918*5.61807*5.61935*5.618
04/26/2012 16:55:00*5.61807*5.6181*5.6183*5.61738
04/26/2012 17:00:00*5.6181*5.6269*5.6269*5.61776
