04/24/2012 17:05:00*5.637*5.6375*5.6381*5.6362
04/24/2012 17:10:00*5.6375*5.63754*5.63806*5.6366
04/24/2012 17:15:00*5.63754*5.63833*5.63842*5.63745
04/24/2012 17:20:00*5.63833*5.63845*5.639*5.63786
04/24/2012 17:25:00*5.63845*5.63858*5.63903*5.6379
04/24/2012 17:30:00*5.63858*5.63821*5.63893*5.63777
04/24/2012 17:35:00*5.63821*5.63828*5.63873*5.63807
04/24/2012 17:40:00*5.63828*5.63835*5.63881*5.63801
04/24/2012 17:45:00*5.63835*5.6395*5.6395*5.63817
04/24/2012 17:50:00*5.6395*5.63799*5.6395*5.63739
04/24/2012 17:55:00*5.63799*5.63763*5.63801*5.6374
04/24/2012 18:00:00*5.63763*5.63805*5.63835*5.6374
04/24/2012 18:05:00*5.63805*5.63722*5.63852*5.63649
04/24/2012 18:10:00*5.63722*5.63581*5.6376*5.63538
04/24/2012 18:15:00*5.63581*5.63606*5.63628*5.63568
04/24/2012 18:20:00*5.63606*5.63559*5.63687*5.63525
04/24/2012 18:25:00*5.63559*5.63623*5.63627*5.63525
04/24/2012 18:30:00*5.63623*5.63576*5.6367*5.63576
04/24/2012 18:35:00*5.63576*5.63593*5.63644*5.6355
04/24/2012 18:40:00*5.63593*5.63661*5.6373*5.63567
04/24/2012 18:45:00*5.63661*5.63695*5.63733*5.63656
04/24/2012 18:50:00*5.63695*5.63533*5.63703*5.6352
04/24/2012 18:55:00*5.63533*5.63597*5.63614*5.63494
04/24/2012 19:00:00*5.63597*5.63716*5.63721*5.63592
04/24/2012 19:05:00*5.63716*5.63755*5.6381*5.63678
04/24/2012 19:10:00*5.63755*5.6378*5.6378*5.63746
04/24/2012 19:15:00*5.6378*5.63815*5.63823*5.63759
04/24/2012 19:20:00*5.63815*5.63802*5.63819*5.63745
04/24/2012 19:25:00*5.63802*5.6378*5.63802*5.63768
04/24/2012 19:30:00*5.6378*5.63785*5.63785*5.63734
04/24/2012 19:35:00*5.63785*5.63802*5.63823*5.63768
04/24/2012 19:40:00*5.63802*5.63729*5.63815*5.63691
04/24/2012 19:45:00*5.63729*5.63849*5.63874*5.63729
04/24/2012 19:50:00*5.63849*5.63866*5.6393*5.63819
04/24/2012 19:55:00*5.63866*5.63789*5.63866*5.6378
04/24/2012 20:00:00*5.63789*5.63823*5.63832*5.63768
04/24/2012 20:05:00*5.63823*5.63575*5.63853*5.6355
04/24/2012 20:10:00*5.63575*5.63511*5.6361*5.63336
04/24/2012 20:15:00*5.63511*5.63567*5.6361*5.63494
04/24/2012 20:20:00*5.63567*5.63567*5.63614*5.63541
04/24/2012 20:25:00*5.63567*5.63648*5.63656*5.63545
04/24/2012 20:30:00*5.63648*5.63545*5.63665*5.6352
04/24/2012 20:35:00*5.63545*5.63528*5.63571*5.63469
04/24/2012 20:40:00*5.63528*5.63456*5.63537*5.63452
04/24/2012 20:45:00*5.63456*5.63597*5.63623*5.63452
04/24/2012 20:50:00*5.63597*5.63686*5.6375*5.63597
04/24/2012 20:55:00*5.63686*5.63669*5.63708*5.63648
04/24/2012 21:00:00*5.63669*5.63703*5.63742*5.63597
04/24/2012 21:05:00*5.63703*5.6384*5.63874*5.63648
04/24/2012 21:10:00*5.6384*5.63862*5.63883*5.6381
04/24/2012 21:15:00*5.63862*5.63879*5.63913*5.63832
04/24/2012 21:20:00*5.63879*5.63849*5.63913*5.63691
04/24/2012 21:25:00*5.63849*5.63797*5.63866*5.63711
04/24/2012 21:30:00*5.63797*5.63815*5.63844*5.63763
04/24/2012 21:35:00*5.63815*5.6378*5.6384*5.63746
04/24/2012 21:40:00*5.6378*5.63792*5.63853*5.63742
04/24/2012 21:45:00*5.63792*5.63865*5.63886*5.63775
04/24/2012 21:50:00*5.63865*5.63938*5.63959*5.63839
04/24/2012 21:55:00*5.63938*5.63853*5.6396*5.63832
04/24/2012 22:00:00*5.63853*5.63874*5.6393*5.63844
04/24/2012 22:05:00*5.63874*5.63891*5.63973*5.63857
04/24/2012 22:10:00*5.63891*5.63891*5.63956*5.63866
04/24/2012 22:15:00*5.63891*5.63801*5.63908*5.63801
04/24/2012 22:20:00*5.63801*5.63897*5.63931*5.63724
04/24/2012 22:25:00*5.63897*5.63751*5.63909*5.63739
04/24/2012 22:30:00*5.63751*5.63704*5.63798*5.63679
04/24/2012 22:35:00*5.63704*5.63654*5.63747*5.63636
04/24/2012 22:40:00*5.63654*5.63696*5.63773*5.63654
04/24/2012 22:45:00*5.63696*5.63692*5.63704*5.6364
04/24/2012 22:50:00*5.63692*5.63752*5.63768*5.63667
04/24/2012 22:55:00*5.63752*5.63936*5.63961*5.63735
04/24/2012 23:00:00*5.63936*5.63867*5.63944*5.6385
04/24/2012 23:05:00*5.63867*5.63803*5.64059*5.6379
04/24/2012 23:10:00*5.63803*5.63811*5.63828*5.6376
04/24/2012 23:15:00*5.63811*5.63717*5.63828*5.63687
04/24/2012 23:20:00*5.63717*5.63659*5.63747*5.63625
04/24/2012 23:25:00*5.63659*5.63654*5.63671*5.6362
04/24/2012 23:30:00*5.63654*5.63676*5.6371*5.63642
04/24/2012 23:35:00*5.63676*5.63748*5.63787*5.63667
04/24/2012 23:40:00*5.63748*5.63735*5.63748*5.63714
04/24/2012 23:45:00*5.63735*5.63706*5.63748*5.63706
04/24/2012 23:50:00*5.63706*5.63803*5.6382*5.63706
04/24/2012 23:55:00*5.63803*5.63914*5.63923*5.63791
04/25/2012 00:00:00*5.63914*5.63893*5.63914*5.63872
04/25/2012 00:05:00*5.63893*5.63785*5.63893*5.63767
04/25/2012 00:10:00*5.63785*5.63797*5.63863*5.63784
04/25/2012 00:15:00*5.63797*5.63812*5.63833*5.6376
04/25/2012 00:20:00*5.63812*5.63801*5.63822*5.63784
04/25/2012 00:25:00*5.63801*5.63782*5.6388*5.63754
04/25/2012 00:30:00*5.63782*5.63773*5.63867*5.63763
04/25/2012 00:35:00*5.63773*5.63786*5.63829*5.63763
04/25/2012 00:40:00*5.63786*5.63824*5.63867*5.63782
04/25/2012 00:45:00*5.63824*5.63814*5.6385*5.63795
04/25/2012 00:50:00*5.63814*5.63805*5.63857*5.638
04/25/2012 00:55:00*5.63805*5.63753*5.63821*5.63723
04/25/2012 01:00:00*5.63753*5.63848*5.63861*5.63697
04/25/2012 01:05:00*5.63848*5.63835*5.63865*5.63737
04/25/2012 01:10:00*5.63835*5.63737*5.63835*5.6371
04/25/2012 01:15:00*5.63737*5.63761*5.63783*5.63731
04/25/2012 01:20:00*5.63761*5.63809*5.63814*5.63731
04/25/2012 01:25:00*5.63809*5.63804*5.63834*5.63783
04/25/2012 01:30:00*5.63804*5.63852*5.63868*5.638
04/25/2012 01:35:00*5.63852*5.63853*5.63887*5.63814
04/25/2012 01:40:00*5.63853*5.6378*5.63913*5.63712
04/25/2012 01:45:00*5.6378*5.63955*5.63955*5.63772
04/25/2012 01:50:00*5.63955*5.64024*5.64161*5.63937
04/25/2012 01:55:00*5.64024*5.6405*5.64114*5.64024
04/25/2012 02:00:00*5.6405*5.64131*5.64182*5.64024
04/25/2012 02:05:00*5.64131*5.64199*5.6425*5.6408
04/25/2012 02:10:00*5.64199*5.64014*5.64229*5.63973
04/25/2012 02:15:00*5.64014*5.63864*5.64142*5.63844
04/25/2012 02:20:00*5.63864*5.64028*5.64055*5.63852
04/25/2012 02:25:00*5.64028*5.63961*5.64085*5.6387
04/25/2012 02:30:00*5.63961*5.63823*5.6397*5.63776
04/25/2012 02:35:00*5.63823*5.6381*5.63857*5.63657
04/25/2012 02:40:00*5.6381*5.63906*5.63959*5.63769
04/25/2012 02:45:00*5.63906*5.63858*5.63931*5.63833
04/25/2012 02:50:00*5.63858*5.63976*5.64006*5.63815
04/25/2012 02:55:00*5.63976*5.63909*5.64105*5.63895
04/25/2012 03:00:00*5.63909*5.63405*5.64058*5.63332
04/25/2012 03:05:00*5.63405*5.63056*5.63478*5.6303
04/25/2012 03:10:00*5.63056*5.63252*5.63308*5.62988
04/25/2012 03:15:00*5.63252*5.63099*5.63252*5.62903
04/25/2012 03:20:00*5.63099*5.63296*5.63414*5.63095
04/25/2012 03:25:00*5.63296*5.63142*5.63347*5.63104
04/25/2012 03:30:00*5.63142*5.63009*5.63368*5.62946
04/25/2012 03:35:00*5.63009*5.6298*5.63154*5.62865
04/25/2012 03:40:00*5.6298*5.62941*5.63142*5.62754
04/25/2012 03:45:00*5.62941*5.63112*5.6315*5.62775
04/25/2012 03:50:00*5.63112*5.63326*5.63338*5.63107
04/25/2012 03:55:00*5.63326*5.63228*5.63445*5.63117
04/25/2012 04:00:00*5.63228*5.63274*5.63373*5.63189
04/25/2012 04:05:00*5.63274*5.6298*5.63304*5.62873
04/25/2012 04:10:00*5.6298*5.6281*5.62992*5.62695
04/25/2012 04:15:00*5.6281*5.62912*5.63078*5.62733
04/25/2012 04:20:00*5.62912*5.6295*5.63082*5.62899
04/25/2012 04:25:00*5.6295*5.62891*5.63048*5.62874
04/25/2012 04:30:00*5.62891*5.63053*5.63083*5.62857
04/25/2012 04:35:00*5.63053*5.63441*5.63573*5.63053
04/25/2012 04:40:00*5.63441*5.63394*5.63547*5.63176
04/25/2012 04:45:00*5.63394*5.63274*5.63402*5.63201
04/25/2012 04:50:00*5.63274*5.63069*5.63385*5.63039
04/25/2012 04:55:00*5.63069*5.62801*5.63078*5.62801
04/25/2012 05:00:00*5.62801*5.6292*5.62929*5.62643
04/25/2012 05:05:00*5.6292*5.62959*5.62998*5.62844
04/25/2012 05:10:00*5.62959*5.62475*5.62972*5.62339
04/25/2012 05:15:00*5.62475*5.62661*5.62683*5.6242
04/25/2012 05:20:00*5.62661*5.62725*5.62751*5.62538
04/25/2012 05:25:00*5.62725*5.62836*5.62857*5.627
04/25/2012 05:30:00*5.62836*5.62823*5.62904*5.62789
04/25/2012 05:35:00*5.62823*5.63079*5.63079*5.62614
04/25/2012 05:40:00*5.63079*5.63074*5.63291*5.6301
04/25/2012 05:45:00*5.63074*5.63121*5.63129*5.62899
04/25/2012 05:50:00*5.63121*5.6298*5.63129*5.62887
04/25/2012 05:55:00*5.6298*5.63104*5.63164*5.62921
04/25/2012 06:00:00*5.63104*5.63129*5.63176*5.63035
04/25/2012 06:05:00*5.63129*5.62312*5.6315*5.62078
04/25/2012 06:10:00*5.62312*5.62439*5.62448*5.62188
04/25/2012 06:15:00*5.62439*5.62724*5.6275*5.62312
04/25/2012 06:20:00*5.62724*5.62741*5.62745*5.62592
04/25/2012 06:25:00*5.62741*5.62486*5.62806*5.62389
04/25/2012 06:30:00*5.62486*5.62695*5.62737*5.62486
04/25/2012 06:35:00*5.62695*5.6272*5.62729*5.62627
04/25/2012 06:40:00*5.6272*5.62542*5.62725*5.62469
04/25/2012 06:45:00*5.62542*5.62741*5.62788*5.62491
04/25/2012 06:50:00*5.62741*5.62874*5.62916*5.62728
04/25/2012 06:55:00*5.62874*5.62967*5.63065*5.62865
04/25/2012 07:00:00*5.62967*5.63056*5.6309*5.62929
04/25/2012 07:05:00*5.63056*5.63006*5.63103*5.62843
04/25/2012 07:10:00*5.63006*5.62899*5.63129*5.62899
04/25/2012 07:15:00*5.62899*5.62776*5.63014*5.62771
04/25/2012 07:20:00*5.62776*5.6283*5.6292*5.6266
04/25/2012 07:25:00*5.6283*5.63005*5.63017*5.62817
04/25/2012 07:30:00*5.63005*5.63082*5.63111*5.62988
04/25/2012 07:35:00*5.63082*5.63349*5.63476*5.63044
04/25/2012 07:40:00*5.63349*5.63558*5.63746*5.63339
04/25/2012 07:45:00*5.63558*5.6344*5.63644*5.63341
04/25/2012 07:50:00*5.6344*5.63498*5.63498*5.63349
04/25/2012 07:55:00*5.63498*5.63524*5.63639*5.63351
04/25/2012 08:00:00*5.63524*5.6346*5.63691*5.63396
04/25/2012 08:05:00*5.6346*5.63511*5.63656*5.6337
04/25/2012 08:10:00*5.63511*5.63405*5.63562*5.63366
04/25/2012 08:15:00*5.63405*5.63287*5.63447*5.63213
04/25/2012 08:20:00*5.63287*5.63439*5.63478*5.63277
04/25/2012 08:25:00*5.63439*5.63379*5.6349*5.63323
04/25/2012 08:30:00*5.63379*5.63261*5.63401*5.63179
04/25/2012 08:35:00*5.63261*5.63082*5.63392*5.62899
04/25/2012 08:40:00*5.63082*5.63233*5.6328*5.6298
04/25/2012 08:45:00*5.63233*5.63339*5.63361*5.63028
04/25/2012 08:50:00*5.63339*5.63612*5.63749*5.63275
04/25/2012 08:55:00*5.63612*5.63297*5.63612*5.63267
04/25/2012 09:00:00*5.63297*5.63282*5.63351*5.63241
04/25/2012 09:05:00*5.63282*5.63227*5.63428*5.63222
04/25/2012 09:10:00*5.63227*5.63057*5.63295*5.62879
04/25/2012 09:15:00*5.63057*5.62585*5.6307*5.62516
04/25/2012 09:20:00*5.62585*5.62712*5.62781*5.62487
04/25/2012 09:25:00*5.62712*5.62726*5.62743*5.62517
04/25/2012 09:30:00*5.62726*5.62675*5.6279*5.62602
04/25/2012 09:35:00*5.62675*5.62824*5.62858*5.62657
04/25/2012 09:40:00*5.62824*5.62861*5.62998*5.62824
04/25/2012 09:45:00*5.62861*5.62849*5.62912*5.62823
04/25/2012 09:50:00*5.62849*5.62653*5.62883*5.6259
04/25/2012 09:55:00*5.62653*5.62619*5.62691*5.62453
04/25/2012 10:00:00*5.62619*5.62819*5.62927*5.62576
04/25/2012 10:05:00*5.62819*5.62895*5.62942*5.62678
04/25/2012 10:10:00*5.62895*5.63424*5.63424*5.62819
04/25/2012 10:15:00*5.63424*5.6359*5.63885*5.63401
04/25/2012 10:20:00*5.6359*5.63488*5.63744*5.63364
04/25/2012 10:25:00*5.63488*5.6359*5.63655*5.63411
04/25/2012 10:30:00*5.6359*5.63868*5.63868*5.63409
04/25/2012 10:35:00*5.63868*5.64039*5.64118*5.63808
04/25/2012 10:40:00*5.64039*5.63788*5.64095*5.63678
04/25/2012 10:45:00*5.63788*5.63719*5.63816*5.63671
04/25/2012 10:50:00*5.63719*5.63975*5.64013*5.63719
04/25/2012 10:55:00*5.63975*5.63712*5.63975*5.63703
04/25/2012 11:00:00*5.63712*5.64262*5.6433*5.63707
04/25/2012 11:05:00*5.64262*5.64345*5.64396*5.64063
04/25/2012 11:10:00*5.64345*5.64139*5.64387*5.6413
04/25/2012 11:15:00*5.64139*5.639*5.64178*5.6384
04/25/2012 11:20:00*5.639*5.63857*5.64079*5.63664
04/25/2012 11:25:00*5.63857*5.63763*5.63929*5.63721
04/25/2012 11:30:00*5.63763*5.63497*5.63792*5.63425
04/25/2012 11:35:00*5.63497*5.63475*5.63523*5.63403
04/25/2012 11:40:00*5.63475*5.63498*5.63592*5.63458
04/25/2012 11:45:00*5.63498*5.6321*5.63507*5.63031
04/25/2012 11:50:00*5.6321*5.6318*5.63282*5.63137
04/25/2012 11:55:00*5.6318*5.63137*5.63286*5.63133
04/25/2012 12:00:00*5.63137*5.63196*5.63257*5.6295
04/25/2012 12:05:00*5.63196*5.63372*5.63372*5.63162
04/25/2012 12:10:00*5.63372*5.63414*5.63462*5.63167
04/25/2012 12:15:00*5.63414*5.63198*5.63482*5.63181
04/25/2012 12:20:00*5.63198*5.63101*5.63302*5.63055
04/25/2012 12:25:00*5.63101*5.6319*5.63297*5.63076
04/25/2012 12:30:00*5.6319*5.63248*5.63396*5.6319
04/25/2012 12:35:00*5.63248*5.63891*5.6406*5.63128
04/25/2012 12:40:00*5.63891*5.6392*5.6423*5.63588
04/25/2012 12:45:00*5.6392*5.63741*5.64027*5.6372
04/25/2012 12:50:00*5.63741*5.6389*5.63894*5.63588
04/25/2012 12:55:00*5.6389*5.6389*5.6392*5.63736
04/25/2012 13:00:00*5.6389*5.63642*5.641*5.63608
04/25/2012 13:05:00*5.63642*5.63497*5.63655*5.63442
04/25/2012 13:10:00*5.63497*5.63301*5.63506*5.63071
04/25/2012 13:15:00*5.63301*5.6337*5.63399*5.63239
04/25/2012 13:20:00*5.6337*5.63297*5.63392*5.632
04/25/2012 13:25:00*5.63297*5.63306*5.63395*5.63242
04/25/2012 13:30:00*5.63306*5.63293*5.63332*5.63251
04/25/2012 13:35:00*5.63293*5.63286*5.63354*5.63063
04/25/2012 13:40:00*5.63286*5.63211*5.63332*5.63147
04/25/2012 13:45:00*5.63211*5.63506*5.63523*5.63156
04/25/2012 13:50:00*5.63506*5.6351*5.63523*5.63373
04/25/2012 13:55:00*5.6351*5.63647*5.63647*5.6342
04/25/2012 14:00:00*5.63647*5.63544*5.63689*5.6351
04/25/2012 14:05:00*5.63544*5.64412*5.64648*5.63544
04/25/2012 14:10:00*5.64412*5.64398*5.64616*5.64284
04/25/2012 14:15:00*5.64398*5.64014*5.64398*5.6378
04/25/2012 14:20:00*5.64014*5.63997*5.64147*5.63985
04/25/2012 14:25:00*5.63997*5.62602*5.64151*5.62271
04/25/2012 14:30:00*5.62602*5.63023*5.63074*5.62529
04/25/2012 14:35:00*5.63023*5.63341*5.6344*5.62857
04/25/2012 14:40:00*5.63341*5.63035*5.63354*5.62988
04/25/2012 14:45:00*5.63035*5.63167*5.63222*5.63007
04/25/2012 14:50:00*5.63167*5.63018*5.6321*5.62992
04/25/2012 14:55:00*5.63018*5.62856*5.63052*5.62745
04/25/2012 15:00:00*5.62856*5.62308*5.62886*5.62172
04/25/2012 15:05:00*5.62308*5.62385*5.62422*5.62095
04/25/2012 15:10:00*5.62385*5.62417*5.62523*5.62338
04/25/2012 15:15:00*5.62417*5.62698*5.62727*5.62332
04/25/2012 15:20:00*5.62698*5.62634*5.62727*5.62604
04/25/2012 15:25:00*5.62634*5.62727*5.62803*5.6263
04/25/2012 15:30:00*5.62727*5.62901*5.62914*5.62722
04/25/2012 15:35:00*5.62901*5.62918*5.6302*5.62839
04/25/2012 15:40:00*5.62918*5.62982*5.62986*5.62893
04/25/2012 15:45:00*5.62982*5.62905*5.62986*5.62843
04/25/2012 15:50:00*5.62905*5.62905*5.62982*5.62846
04/25/2012 15:55:00*5.62905*5.62829*5.62922*5.62804
04/25/2012 16:00:00*5.62829*5.62692*5.62922*5.62631
04/25/2012 16:05:00*5.62692*5.62744*5.62821*5.6265
04/25/2012 16:10:00*5.62744*5.62776*5.62793*5.62725
04/25/2012 16:15:00*5.62776*5.62648*5.62827*5.62627
04/25/2012 16:20:00*5.62648*5.62538*5.62687*5.62436
04/25/2012 16:25:00*5.62538*5.62517*5.62585*5.62414
04/25/2012 16:30:00*5.62517*5.62587*5.62587*5.62495
04/25/2012 16:35:00*5.62587*5.62707*5.62753*5.62552
04/25/2012 16:40:00*5.62707*5.62759*5.62776*5.62664
04/25/2012 16:45:00*5.62759*5.62818*5.62823*5.62759
04/25/2012 16:50:00*5.62818*5.62759*5.62848*5.62746
04/25/2012 16:55:00*5.62759*5.62901*5.62909*5.62759
04/25/2012 17:00:00*5.62901*5.628*5.62901*5.6278
