04/23/2012 17:05:00*5.65432*5.65509*5.65526*5.65298
04/23/2012 17:10:00*5.65509*5.65509*5.65586*5.6544
04/23/2012 17:15:00*5.65509*5.65483*5.65543*5.65441
04/23/2012 17:20:00*5.65483*5.65535*5.65535*5.65446
04/23/2012 17:25:00*5.65535*5.6557*5.65591*5.65496
04/23/2012 17:30:00*5.6557*5.65584*5.65608*5.65535
04/23/2012 17:35:00*5.65584*5.65591*5.65625*5.6545
04/23/2012 17:40:00*5.65591*5.65498*5.65604*5.65465
04/23/2012 17:45:00*5.65498*5.65524*5.65578*5.65419
04/23/2012 17:50:00*5.65524*5.65395*5.65612*5.65344
04/23/2012 17:55:00*5.65395*5.65363*5.65416*5.6525
04/23/2012 18:00:00*5.65363*5.65393*5.65426*5.65342
04/23/2012 18:05:00*5.65393*5.65412*5.65423*5.65303
04/23/2012 18:10:00*5.65412*5.65401*5.65431*5.6529
04/23/2012 18:15:00*5.65401*5.65471*5.65497*5.6539
04/23/2012 18:20:00*5.65471*5.6548*5.65497*5.65415
04/23/2012 18:25:00*5.6548*5.6551*5.65519*5.65432
04/23/2012 18:30:00*5.6551*5.65531*5.65562*5.65458
04/23/2012 18:35:00*5.65531*5.65536*5.65553*5.65499
04/23/2012 18:40:00*5.65536*5.65592*5.65619*5.65519
04/23/2012 18:45:00*5.65592*5.65579*5.65626*5.6557
04/23/2012 18:50:00*5.65579*5.65533*5.65596*5.65506
04/23/2012 18:55:00*5.65533*5.65523*5.65557*5.6548
04/23/2012 19:00:00*5.65523*5.65518*5.65544*5.6551
04/23/2012 19:05:00*5.65518*5.65557*5.65557*5.6548
04/23/2012 19:10:00*5.65557*5.65557*5.6557*5.65514
04/23/2012 19:15:00*5.65557*5.65518*5.6557*5.65466
04/23/2012 19:20:00*5.65518*5.65475*5.65552*5.65454
04/23/2012 19:25:00*5.65475*5.65436*5.65484*5.65419
04/23/2012 19:30:00*5.65436*5.6557*5.6557*5.65436
04/23/2012 19:35:00*5.6557*5.65552*5.65583*5.65522
04/23/2012 19:40:00*5.65552*5.65557*5.65578*5.65544
04/23/2012 19:45:00*5.65557*5.65609*5.65621*5.65531
04/23/2012 19:50:00*5.65609*5.65643*5.6566*5.65591
04/23/2012 19:55:00*5.65643*5.65656*5.65664*5.65621
04/23/2012 20:00:00*5.65656*5.65759*5.65819*5.65621
04/23/2012 20:05:00*5.65759*5.65806*5.65832*5.65733
04/23/2012 20:10:00*5.65806*5.65823*5.65845*5.65763
04/23/2012 20:15:00*5.65823*5.65811*5.65871*5.65806
04/23/2012 20:20:00*5.65811*5.65737*5.65811*5.65728
04/23/2012 20:25:00*5.65737*5.65656*5.65755*5.65561
04/23/2012 20:30:00*5.65656*5.65587*5.65664*5.65552
04/23/2012 20:35:00*5.65587*5.65583*5.65651*5.65492
04/23/2012 20:40:00*5.65583*5.65737*5.65746*5.65552
04/23/2012 20:45:00*5.65737*5.65604*5.65755*5.65542
04/23/2012 20:50:00*5.65604*5.65466*5.65613*5.65441
04/23/2012 20:55:00*5.65466*5.6566*5.65677*5.65466
04/23/2012 21:00:00*5.6566*5.65531*5.65712*5.65522
04/23/2012 21:05:00*5.65531*5.65445*5.65548*5.65411
04/23/2012 21:10:00*5.65445*5.65479*5.65522*5.65445
04/23/2012 21:15:00*5.65479*5.65608*5.65613*5.65479
04/23/2012 21:20:00*5.65608*5.65578*5.65647*5.65561
04/23/2012 21:25:00*5.65578*5.65608*5.65677*5.65561
04/23/2012 21:30:00*5.65608*5.6565*5.65689*5.65548
04/23/2012 21:35:00*5.6565*5.65693*5.65943*5.6565
04/23/2012 21:40:00*5.65693*5.65702*5.65813*5.65564
04/23/2012 21:45:00*5.65702*5.65702*5.65818*5.65581
04/23/2012 21:50:00*5.65702*5.65736*5.65783*5.65577
04/23/2012 21:55:00*5.65736*5.6571*5.65745*5.65654
04/23/2012 22:00:00*5.6571*5.65775*5.65801*5.65603
04/23/2012 22:05:00*5.65775*5.65629*5.65835*5.65624
04/23/2012 22:10:00*5.65629*5.65556*5.65663*5.65495
04/23/2012 22:15:00*5.65556*5.65538*5.65586*5.65487
04/23/2012 22:20:00*5.65538*5.65612*5.65702*5.65538
04/23/2012 22:25:00*5.65612*5.65633*5.65663*5.65564
04/23/2012 22:30:00*5.65633*5.65474*5.65642*5.6547
04/23/2012 22:35:00*5.65474*5.65504*5.65513*5.65405
04/23/2012 22:40:00*5.65504*5.65495*5.65551*5.65427
04/23/2012 22:45:00*5.65495*5.65543*5.65586*5.65452
04/23/2012 22:50:00*5.65543*5.65556*5.65569*5.655
04/23/2012 22:55:00*5.65556*5.6562*5.65633*5.65535
04/23/2012 23:00:00*5.6562*5.65685*5.65685*5.65594
04/23/2012 23:05:00*5.65685*5.65706*5.65779*5.65642
04/23/2012 23:10:00*5.65706*5.65616*5.65732*5.65594
04/23/2012 23:15:00*5.65616*5.65655*5.65663*5.65569
04/23/2012 23:20:00*5.65655*5.65689*5.6571*5.65581
04/23/2012 23:25:00*5.65689*5.65672*5.65852*5.65667
04/23/2012 23:30:00*5.65672*5.65732*5.65749*5.65672
04/23/2012 23:35:00*5.65732*5.65698*5.65762*5.6568
04/23/2012 23:40:00*5.65698*5.65685*5.65809*5.65685
04/23/2012 23:45:00*5.65685*5.65672*5.65719*5.65547
04/23/2012 23:50:00*5.65672*5.65706*5.65715*5.65616
04/23/2012 23:55:00*5.65706*5.65788*5.65874*5.65693
04/24/2012 00:00:00*5.65788*5.65749*5.65792*5.65689
04/24/2012 00:05:00*5.65749*5.65728*5.65801*5.65679
04/24/2012 00:10:00*5.65728*5.6565*5.65732*5.65624
04/24/2012 00:15:00*5.6565*5.65573*5.65667*5.65556
04/24/2012 00:20:00*5.65573*5.6559*5.65624*5.65554
04/24/2012 00:25:00*5.6559*5.65655*5.65676*5.65556
04/24/2012 00:30:00*5.65655*5.65607*5.65685*5.65546
04/24/2012 00:35:00*5.65607*5.6559*5.65624*5.6556
04/24/2012 00:40:00*5.6559*5.65586*5.65603*5.65538
04/24/2012 00:45:00*5.65586*5.65551*5.6559*5.65526
04/24/2012 00:50:00*5.65551*5.65543*5.65577*5.65538
04/24/2012 00:55:00*5.65543*5.6544*5.65569*5.65422
04/24/2012 01:00:00*5.6544*5.65332*5.65448*5.65293
04/24/2012 01:05:00*5.65332*5.65392*5.65414*5.65289
04/24/2012 01:10:00*5.65392*5.65474*5.65483*5.65392
04/24/2012 01:15:00*5.65474*5.65469*5.65516*5.65457
04/24/2012 01:20:00*5.65469*5.65451*5.65482*5.65357
04/24/2012 01:25:00*5.65451*5.65383*5.65451*5.65357
04/24/2012 01:30:00*5.65383*5.65464*5.65482*5.65361
04/24/2012 01:35:00*5.65464*5.65426*5.65479*5.65366
04/24/2012 01:40:00*5.65426*5.65422*5.65482*5.65392
04/24/2012 01:45:00*5.65422*5.65462*5.65529*5.65405
04/24/2012 01:50:00*5.65462*5.65415*5.65518*5.65402
04/24/2012 01:55:00*5.65415*5.65477*5.65557*5.65386
04/24/2012 02:00:00*5.65477*5.65405*5.6551*5.65359
04/24/2012 02:05:00*5.65405*5.65044*5.65469*5.64829
04/24/2012 02:10:00*5.65044*5.6501*5.6507*5.64897
04/24/2012 02:15:00*5.6501*5.64752*5.6504*5.64752
04/24/2012 02:20:00*5.64752*5.64997*5.65001*5.6475
04/24/2012 02:25:00*5.64997*5.64769*5.65003*5.64726
04/24/2012 02:30:00*5.64769*5.64876*5.64928*5.64739
04/24/2012 02:35:00*5.64876*5.64713*5.64893*5.64678
04/24/2012 02:40:00*5.64713*5.6476*5.64889*5.64713
04/24/2012 02:45:00*5.6476*5.64702*5.64852*5.64693
04/24/2012 02:50:00*5.64702*5.64642*5.64715*5.64577
04/24/2012 02:55:00*5.64642*5.64663*5.64706*5.64539
04/24/2012 03:00:00*5.64663*5.64762*5.64826*5.64629
04/24/2012 03:05:00*5.64762*5.6441*5.64796*5.64269
04/24/2012 03:10:00*5.6441*5.64612*5.64612*5.64368
04/24/2012 03:15:00*5.64612*5.64907*5.64959*5.6456
04/24/2012 03:20:00*5.64907*5.64998*5.65148*5.64783
04/24/2012 03:25:00*5.64998*5.64911*5.65006*5.64719
04/24/2012 03:30:00*5.64911*5.64786*5.65023*5.64743
04/24/2012 03:35:00*5.64786*5.65*5.65224*5.64786
04/24/2012 03:40:00*5.65*5.64748*5.65108*5.64662
04/24/2012 03:45:00*5.64748*5.64907*5.64907*5.64667
04/24/2012 03:50:00*5.64907*5.64847*5.64967*5.64757
04/24/2012 03:55:00*5.64847*5.6495*5.64988*5.64744
04/24/2012 04:00:00*5.6495*5.64833*5.6498*5.64795
04/24/2012 04:05:00*5.64833*5.64491*5.64897*5.64482
04/24/2012 04:10:00*5.64491*5.64614*5.64614*5.64324
04/24/2012 04:15:00*5.64614*5.64735*5.64772*5.64477
04/24/2012 04:20:00*5.64735*5.64576*5.64838*5.64563
04/24/2012 04:25:00*5.64576*5.64555*5.64576*5.64311
04/24/2012 04:30:00*5.64555*5.64603*5.64683*5.64426
04/24/2012 04:35:00*5.64603*5.64775*5.64924*5.64603
04/24/2012 04:40:00*5.64775*5.64646*5.64783*5.64558
04/24/2012 04:45:00*5.64646*5.6499*5.6499*5.64563
04/24/2012 04:50:00*5.6499*5.65037*5.65192*5.64874
04/24/2012 04:55:00*5.65037*5.65036*5.65156*5.64929
04/24/2012 05:00:00*5.65036*5.65071*5.65122*5.6492
04/24/2012 05:05:00*5.65071*5.64977*5.6514*5.64922
04/24/2012 05:10:00*5.64977*5.65054*5.65054*5.64921
04/24/2012 05:15:00*5.65054*5.64934*5.65209*5.64848
04/24/2012 05:20:00*5.64934*5.64822*5.65132*5.64767
04/24/2012 05:25:00*5.64822*5.64917*5.64934*5.64698
04/24/2012 05:30:00*5.64917*5.64831*5.6499*5.6479
04/24/2012 05:35:00*5.64831*5.64985*5.65079*5.64831
04/24/2012 05:40:00*5.64985*5.65045*5.65053*5.64933
04/24/2012 05:45:00*5.65045*5.64997*5.65092*5.64954
04/24/2012 05:50:00*5.64997*5.64882*5.64997*5.64813
04/24/2012 05:55:00*5.64882*5.65023*5.65036*5.64809
04/24/2012 06:00:00*5.65023*5.64976*5.65062*5.6492
04/24/2012 06:05:00*5.64976*5.64916*5.65101*5.64912
04/24/2012 06:10:00*5.64916*5.6508*5.65128*5.64916
04/24/2012 06:15:00*5.6508*5.65386*5.65466*5.65006
04/24/2012 06:20:00*5.65386*5.65633*5.65685*5.65378
04/24/2012 06:25:00*5.65633*5.65582*5.65655*5.65547
04/24/2012 06:30:00*5.65582*5.65535*5.65582*5.65388
04/24/2012 06:35:00*5.65535*5.65418*5.65582*5.65354
04/24/2012 06:40:00*5.65418*5.65452*5.65513*5.65332
04/24/2012 06:45:00*5.65452*5.65461*5.65586*5.65406
04/24/2012 06:50:00*5.65461*5.6522*5.65474*5.65199
04/24/2012 06:55:00*5.6522*5.65074*5.65255*5.6504
04/24/2012 07:00:00*5.65074*5.65199*5.65212*5.65032
04/24/2012 07:05:00*5.65199*5.65066*5.65229*5.65057
04/24/2012 07:10:00*5.65066*5.65032*5.65087*5.64899
04/24/2012 07:15:00*5.65032*5.64869*5.65079*5.6486
04/24/2012 07:20:00*5.64869*5.6495*5.64954*5.64821
04/24/2012 07:25:00*5.6495*5.64865*5.6504*5.64843
04/24/2012 07:30:00*5.64865*5.64963*5.65062*5.64852
04/24/2012 07:35:00*5.64963*5.64903*5.64998*5.64825
04/24/2012 07:40:00*5.64903*5.64657*5.64971*5.64602
04/24/2012 07:45:00*5.64657*5.64739*5.64825*5.64559
04/24/2012 07:50:00*5.64739*5.64907*5.64923*5.64692
04/24/2012 07:55:00*5.64907*5.65039*5.65079*5.64868
04/24/2012 08:00:00*5.65039*5.64914*5.65087*5.64871
04/24/2012 08:05:00*5.64914*5.64932*5.6509*5.64849
04/24/2012 08:10:00*5.64932*5.65084*5.65085*5.64833
04/24/2012 08:15:00*5.65084*5.65309*5.6532*5.65076
04/24/2012 08:20:00*5.65309*5.65124*5.65311*5.65093
04/24/2012 08:25:00*5.65124*5.65261*5.65274*5.6509
04/24/2012 08:30:00*5.65261*5.65286*5.65342*5.65132
04/24/2012 08:35:00*5.65286*5.65464*5.65515*5.65286
04/24/2012 08:40:00*5.65464*5.65493*5.65626*5.65429
04/24/2012 08:45:00*5.65493*5.65442*5.65657*5.6539
04/24/2012 08:50:00*5.65442*5.65605*5.65699*5.65411
04/24/2012 08:55:00*5.65605*5.65692*5.65804*5.65523
04/24/2012 09:00:00*5.65692*5.6552*5.65692*5.6549
04/24/2012 09:05:00*5.6552*5.65511*5.65615*5.65253
04/24/2012 09:10:00*5.65511*5.64793*5.65511*5.6473
04/24/2012 09:15:00*5.64793*5.64836*5.64939*5.64741
04/24/2012 09:20:00*5.64836*5.64711*5.64956*5.64527
04/24/2012 09:25:00*5.64711*5.64562*5.64776*5.64467
04/24/2012 09:30:00*5.64562*5.6424*5.64601*5.6399
04/24/2012 09:35:00*5.6424*5.63868*5.6424*5.638
04/24/2012 09:40:00*5.63868*5.63821*5.64086*5.63778
04/24/2012 09:45:00*5.63821*5.63612*5.63966*5.63484
04/24/2012 09:50:00*5.63612*5.63701*5.63774*5.633
04/24/2012 09:55:00*5.63701*5.63834*5.63872*5.63599
04/24/2012 10:00:00*5.63834*5.63791*5.63924*5.63707
04/24/2012 10:05:00*5.63791*5.63116*5.63915*5.62968
04/24/2012 10:10:00*5.63116*5.63197*5.63283*5.62849
04/24/2012 10:15:00*5.63197*5.63442*5.63459*5.63148
04/24/2012 10:20:00*5.63442*5.63603*5.63677*5.63276
04/24/2012 10:25:00*5.63603*5.63744*5.63787*5.63505
04/24/2012 10:30:00*5.63744*5.6359*5.63753*5.63433
04/24/2012 10:35:00*5.6359*5.6345*5.63637*5.63347
04/24/2012 10:40:00*5.6345*5.6368*5.63697*5.6345
04/24/2012 10:45:00*5.6368*5.63727*5.63813*5.63616
04/24/2012 10:50:00*5.63727*5.63488*5.63804*5.63339
04/24/2012 10:55:00*5.63488*5.63497*5.63561*5.63394
04/24/2012 11:00:00*5.63497*5.63497*5.63556*5.63258
04/24/2012 11:05:00*5.63497*5.63748*5.63752*5.6345
04/24/2012 11:10:00*5.63748*5.63761*5.63919*5.63638
04/24/2012 11:15:00*5.63761*5.63586*5.63842*5.63514
04/24/2012 11:20:00*5.63586*5.63433*5.6362*5.63271
04/24/2012 11:25:00*5.63433*5.63266*5.63467*5.63253
04/24/2012 11:30:00*5.63266*5.63266*5.63305*5.63138
04/24/2012 11:35:00*5.63266*5.63485*5.6358*5.63224
04/24/2012 11:40:00*5.63485*5.63558*5.6366*5.63477
04/24/2012 11:45:00*5.63558*5.63566*5.63682*5.63472
04/24/2012 11:50:00*5.63566*5.63379*5.63566*5.63366
04/24/2012 11:55:00*5.63379*5.63349*5.6343*5.63298
04/24/2012 12:00:00*5.63349*5.63349*5.6352*5.63336
04/24/2012 12:05:00*5.63349*5.63558*5.63597*5.63319
04/24/2012 12:10:00*5.63558*5.63516*5.63592*5.6346
04/24/2012 12:15:00*5.63516*5.63524*5.6361*5.63477
04/24/2012 12:20:00*5.63524*5.6346*5.63618*5.63455
04/24/2012 12:25:00*5.6346*5.63566*5.63566*5.63421
04/24/2012 12:30:00*5.63566*5.63554*5.63626*5.63511
04/24/2012 12:35:00*5.63554*5.63472*5.63562*5.63455
04/24/2012 12:40:00*5.63472*5.63404*5.63477*5.63336
04/24/2012 12:45:00*5.63404*5.63635*5.63635*5.63391
04/24/2012 12:50:00*5.63635*5.63635*5.63724*5.63596
04/24/2012 12:55:00*5.63635*5.63643*5.63682*5.63549
04/24/2012 13:00:00*5.63643*5.6372*5.6378*5.63635
04/24/2012 13:05:00*5.6372*5.63588*5.63754*5.63588
04/24/2012 13:10:00*5.63588*5.6351*5.63605*5.63472
04/24/2012 13:15:00*5.6351*5.6366*5.63698*5.63506
04/24/2012 13:20:00*5.6366*5.63609*5.63702*5.63587
04/24/2012 13:25:00*5.63609*5.63647*5.63698*5.6355
04/24/2012 13:30:00*5.63647*5.63706*5.63711*5.63642
04/24/2012 13:35:00*5.63706*5.63712*5.63763*5.63627
04/24/2012 13:40:00*5.63712*5.63627*5.63739*5.6361
04/24/2012 13:45:00*5.63627*5.63646*5.6375*5.63625
04/24/2012 13:50:00*5.63646*5.63676*5.63706*5.63626
04/24/2012 13:55:00*5.63676*5.63798*5.63806*5.63635
04/24/2012 14:00:00*5.63798*5.63952*5.63981*5.63798
04/24/2012 14:05:00*5.63952*5.6396*5.64003*5.639
04/24/2012 14:10:00*5.6396*5.63985*5.64037*5.63917
04/24/2012 14:15:00*5.63985*5.64054*5.64092*5.63972
04/24/2012 14:20:00*5.64054*5.64037*5.64054*5.63977
04/24/2012 14:25:00*5.64037*5.64105*5.64173*5.64024
04/24/2012 14:30:00*5.64105*5.64109*5.64182*5.64062
04/24/2012 14:35:00*5.64109*5.63976*5.64148*5.63976
04/24/2012 14:40:00*5.63976*5.63883*5.63998*5.6387
04/24/2012 14:45:00*5.63883*5.63985*5.63998*5.63878
04/24/2012 14:50:00*5.63985*5.64041*5.64054*5.63964
04/24/2012 14:55:00*5.64041*5.63934*5.64054*5.63934
04/24/2012 15:00:00*5.63934*5.64079*5.64126*5.63904
04/24/2012 15:05:00*5.64079*5.64336*5.64349*5.64058
04/24/2012 15:10:00*5.64336*5.64285*5.64379*5.64264
04/24/2012 15:15:00*5.64285*5.64319*5.64344*5.64225
04/24/2012 15:20:00*5.64319*5.64273*5.64345*5.64217
04/24/2012 15:25:00*5.64273*5.64197*5.64279*5.64176
04/24/2012 15:30:00*5.64197*5.64306*5.64369*5.64184
04/24/2012 15:35:00*5.64306*5.6439*5.64436*5.64265
04/24/2012 15:40:00*5.6439*5.64373*5.64429*5.64359
04/24/2012 15:45:00*5.64373*5.64403*5.64424*5.64351
04/24/2012 15:50:00*5.64403*5.64412*5.6448*5.64392
04/24/2012 15:55:00*5.64412*5.64318*5.64446*5.64292
04/24/2012 16:00:00*5.64318*5.64213*5.64331*5.6412
04/24/2012 16:05:00*5.64213*5.64198*5.64232*5.64132
04/24/2012 16:10:00*5.64198*5.64201*5.64279*5.64198
04/24/2012 16:15:00*5.64201*5.64163*5.64253*5.64133
04/24/2012 16:20:00*5.64163*5.64194*5.64206*5.64137
04/24/2012 16:25:00*5.64194*5.64143*5.64219*5.64143
04/24/2012 16:30:00*5.64143*5.64133*5.64186*5.64112
04/24/2012 16:35:00*5.64133*5.64164*5.64232*5.63945
04/24/2012 16:40:00*5.64164*5.63931*5.64164*5.63903
04/24/2012 16:45:00*5.63931*5.63875*5.63931*5.63751
04/24/2012 16:50:00*5.63875*5.639*5.63982*5.6387
04/24/2012 16:55:00*5.639*5.63857*5.63941*5.63807
04/24/2012 17:00:00*5.63857*5.637*5.63881*5.637
