04/22/2012 17:05:00*5.641*5.63949*5.6412*5.63565
04/22/2012 17:10:00*5.63949*5.63637*5.63985*5.63569
04/22/2012 17:15:00*5.63637*5.63687*5.63747*5.63637
04/22/2012 17:20:00*5.63687*5.63905*5.64021*5.63661
04/22/2012 17:25:00*5.63905*5.6396*5.63992*5.63838
04/22/2012 17:30:00*5.6396*5.63884*5.64028*5.6384
04/22/2012 17:35:00*5.63884*5.6381*5.63978*5.63719
04/22/2012 17:40:00*5.6381*5.6372*5.63901*5.63667
04/22/2012 17:45:00*5.6372*5.6382*5.63869*5.6369
04/22/2012 17:50:00*5.6382*5.63895*5.63908*5.63729
04/22/2012 17:55:00*5.63895*5.639*5.63968*5.6378
04/22/2012 18:00:00*5.639*5.63793*5.6396*5.63793
04/22/2012 18:05:00*5.63793*5.63917*5.63934*5.63749
04/22/2012 18:10:00*5.63917*5.63789*5.63925*5.63763
04/22/2012 18:15:00*5.63789*5.63746*5.63797*5.63609
04/22/2012 18:20:00*5.63746*5.63669*5.63759*5.63605
04/22/2012 18:25:00*5.63669*5.636*5.63746*5.63595
04/22/2012 18:30:00*5.636*5.63617*5.63685*5.63523
04/22/2012 18:35:00*5.63617*5.63617*5.63672*5.63613
04/22/2012 18:40:00*5.63617*5.63646*5.63757*5.63617
04/22/2012 18:45:00*5.63646*5.6368*5.63697*5.63633
04/22/2012 18:50:00*5.6368*5.63564*5.63774*5.6356
04/22/2012 18:55:00*5.63564*5.63424*5.6359*5.63389
04/22/2012 19:00:00*5.63424*5.63505*5.63552*5.63386
04/22/2012 19:05:00*5.63505*5.6359*5.6359*5.63462
04/22/2012 19:10:00*5.6359*5.6356*5.63629*5.63547
04/22/2012 19:15:00*5.6356*5.63582*5.63676*5.63547
04/22/2012 19:20:00*5.63582*5.63672*5.6368*5.63582
04/22/2012 19:25:00*5.63672*5.63667*5.63731*5.63625
04/22/2012 19:30:00*5.63667*5.63783*5.63834*5.63667
04/22/2012 19:35:00*5.63783*5.63658*5.63783*5.63646
04/22/2012 19:40:00*5.63658*5.63684*5.63718*5.63625
04/22/2012 19:45:00*5.63684*5.63658*5.63744*5.63641
04/22/2012 19:50:00*5.63658*5.6356*5.63667*5.63547
04/22/2012 19:55:00*5.6356*5.63381*5.63569*5.63351
04/22/2012 20:00:00*5.63381*5.63249*5.63381*5.6319
04/22/2012 20:05:00*5.63249*5.63241*5.63394*5.63121
04/22/2012 20:10:00*5.63241*5.6333*5.63343*5.6321
04/22/2012 20:15:00*5.6333*5.63347*5.63347*5.63274
04/22/2012 20:20:00*5.63347*5.633*5.63368*5.63291
04/22/2012 20:25:00*5.633*5.6336*5.63368*5.633
04/22/2012 20:30:00*5.6336*5.63552*5.6356*5.63347
04/22/2012 20:35:00*5.63552*5.63594*5.63607*5.63479
04/22/2012 20:40:00*5.63594*5.63582*5.6362*5.6357
04/22/2012 20:45:00*5.63582*5.63701*5.63761*5.63582
04/22/2012 20:50:00*5.63701*5.63688*5.63705*5.6356
04/22/2012 20:55:00*5.63688*5.63915*5.6394*5.63676
04/22/2012 21:00:00*5.63915*5.63868*5.6403*5.63851
04/22/2012 21:05:00*5.63868*5.63812*5.6397*5.63795
04/22/2012 21:10:00*5.63812*5.63958*5.63987*5.637
04/22/2012 21:15:00*5.63958*5.63919*5.64099*5.63911
04/22/2012 21:20:00*5.63919*5.63893*5.63949*5.63799
04/22/2012 21:25:00*5.63893*5.63855*5.64022*5.63842
04/22/2012 21:30:00*5.63855*5.63859*5.63949*5.63816
04/22/2012 21:35:00*5.63859*5.63996*5.64154*5.63859
04/22/2012 21:40:00*5.63996*5.63923*5.64064*5.63923
04/22/2012 21:45:00*5.63923*5.63906*5.63992*5.63821
04/22/2012 21:50:00*5.63906*5.63932*5.63945*5.63795
04/22/2012 21:55:00*5.63932*5.6409*5.64201*5.63889
04/22/2012 22:00:00*5.6409*5.6409*5.64283*5.64077
04/22/2012 22:05:00*5.6409*5.64214*5.64236*5.6409
04/22/2012 22:10:00*5.64214*5.64167*5.64266*5.6409
04/22/2012 22:15:00*5.64167*5.64231*5.64273*5.64124
04/22/2012 22:20:00*5.64231*5.64107*5.64252*5.6409
04/22/2012 22:25:00*5.64107*5.64072*5.64107*5.64034
04/22/2012 22:30:00*5.64072*5.64025*5.64081*5.63974
04/22/2012 22:35:00*5.64025*5.64124*5.64124*5.63855
04/22/2012 22:40:00*5.64124*5.63914*5.64128*5.63914
04/22/2012 22:45:00*5.63914*5.63927*5.63936*5.63859
04/22/2012 22:50:00*5.63927*5.63889*5.63936*5.6385
04/22/2012 22:55:00*5.63889*5.63965*5.63983*5.6385
04/22/2012 23:00:00*5.63965*5.64094*5.64107*5.63953
04/22/2012 23:05:00*5.64094*5.63995*5.64137*5.63983
04/22/2012 23:10:00*5.63995*5.64004*5.64008*5.63978
04/22/2012 23:15:00*5.64004*5.64017*5.64055*5.63983
04/22/2012 23:20:00*5.64017*5.6403*5.64034*5.63978
04/22/2012 23:25:00*5.6403*5.64004*5.64051*5.63983
04/22/2012 23:30:00*5.64004*5.63987*5.64013*5.63978
04/22/2012 23:35:00*5.63987*5.63983*5.6403*5.63953
04/22/2012 23:40:00*5.63983*5.63944*5.63991*5.63925
04/22/2012 23:45:00*5.63944*5.63948*5.63983*5.63914
04/22/2012 23:50:00*5.63948*5.63884*5.63953*5.63837
04/22/2012 23:55:00*5.63884*5.63927*5.63948*5.63867
04/23/2012 00:00:00*5.63927*5.6391*5.63961*5.63897
04/23/2012 00:05:00*5.6391*5.63765*5.63914*5.63726
04/23/2012 00:10:00*5.63765*5.63833*5.63842*5.63748
04/23/2012 00:15:00*5.63833*5.63859*5.6391*5.63807
04/23/2012 00:20:00*5.63859*5.63872*5.63914*5.63769
04/23/2012 00:25:00*5.63872*5.63842*5.6388*5.63816
04/23/2012 00:30:00*5.63842*5.63782*5.63867*5.63756
04/23/2012 00:35:00*5.63782*5.63748*5.63812*5.63735
04/23/2012 00:40:00*5.63748*5.63718*5.63769*5.63671
04/23/2012 00:45:00*5.63718*5.63718*5.63807*5.63701
04/23/2012 00:50:00*5.63718*5.63808*5.63825*5.63688
04/23/2012 00:55:00*5.63808*5.63915*5.63915*5.63778
04/23/2012 01:00:00*5.63915*5.63756*5.63915*5.63752
04/23/2012 01:05:00*5.63756*5.63765*5.63807*5.63701
04/23/2012 01:10:00*5.63765*5.63765*5.63833*5.63722
04/23/2012 01:15:00*5.63765*5.6385*5.63854*5.63722
04/23/2012 01:20:00*5.6385*5.63932*5.64008*5.63837
04/23/2012 01:25:00*5.63932*5.63892*5.64004*5.63879
04/23/2012 01:30:00*5.63892*5.63844*5.63939*5.6372
04/23/2012 01:35:00*5.63844*5.6394*5.63987*5.63807
04/23/2012 01:40:00*5.6394*5.63936*5.63957*5.63841
04/23/2012 01:45:00*5.63936*5.63977*5.64108*5.6392
04/23/2012 01:50:00*5.63977*5.6408*5.64119*5.63921
04/23/2012 01:55:00*5.6408*5.64059*5.64196*5.64059
04/23/2012 02:00:00*5.64059*5.63935*5.64068*5.63896
04/23/2012 02:05:00*5.63935*5.64142*5.64201*5.63894
04/23/2012 02:10:00*5.64142*5.64321*5.64433*5.64108
04/23/2012 02:15:00*5.64321*5.64227*5.64376*5.64132
04/23/2012 02:20:00*5.64227*5.64215*5.64257*5.64038
04/23/2012 02:25:00*5.64215*5.64506*5.64558*5.64209
04/23/2012 02:30:00*5.64506*5.64368*5.6451*5.64348
04/23/2012 02:35:00*5.64368*5.6432*5.64548*5.64175
04/23/2012 02:40:00*5.6432*5.64435*5.64544*5.64183
04/23/2012 02:45:00*5.64435*5.64608*5.64662*5.64332
04/23/2012 02:50:00*5.64608*5.64608*5.64638*5.64426
04/23/2012 02:55:00*5.64608*5.64836*5.65003*5.64604
04/23/2012 03:00:00*5.64836*5.64859*5.64963*5.64607
04/23/2012 03:05:00*5.64859*5.64993*5.65171*5.64859
04/23/2012 03:10:00*5.64993*5.65128*5.65177*5.64975
04/23/2012 03:15:00*5.65128*5.65261*5.653*5.65029
04/23/2012 03:20:00*5.65261*5.65124*5.65394*5.65085
04/23/2012 03:25:00*5.65124*5.64956*5.65179*5.64917
04/23/2012 03:30:00*5.64956*5.65697*5.65732*5.64815
04/23/2012 03:35:00*5.65697*5.65673*5.65822*5.6551
04/23/2012 03:40:00*5.65673*5.65933*5.66233*5.65629
04/23/2012 03:45:00*5.65933*5.65891*5.66042*5.65818
04/23/2012 03:50:00*5.65891*5.65795*5.66139*5.65795
04/23/2012 03:55:00*5.65795*5.65743*5.6588*5.65602
04/23/2012 04:00:00*5.65743*5.65854*5.65967*5.65601
04/23/2012 04:05:00*5.65854*5.66173*5.66342*5.65854
04/23/2012 04:10:00*5.66173*5.65948*5.66311*5.65907
04/23/2012 04:15:00*5.65948*5.65664*5.66103*5.65633
04/23/2012 04:20:00*5.65664*5.65612*5.65715*5.65522
04/23/2012 04:25:00*5.65612*5.65638*5.65724*5.65548
04/23/2012 04:30:00*5.65638*5.65672*5.65788*5.65603
04/23/2012 04:35:00*5.65672*5.65504*5.65788*5.65448
04/23/2012 04:40:00*5.65504*5.65441*5.65539*5.65436
04/23/2012 04:45:00*5.65441*5.65421*5.655*5.65376
04/23/2012 04:50:00*5.65421*5.65792*5.658*5.65421
04/23/2012 04:55:00*5.65792*5.65744*5.65977*5.6574
04/23/2012 05:00:00*5.65744*5.65834*5.65925*5.65705
04/23/2012 05:05:00*5.65834*5.65777*5.66027*5.65687
04/23/2012 05:10:00*5.65777*5.6576*5.65963*5.65678
04/23/2012 05:15:00*5.6576*5.65347*5.65791*5.65261
04/23/2012 05:20:00*5.65347*5.65553*5.65558*5.65347
04/23/2012 05:25:00*5.65553*5.65706*5.65835*5.6555
04/23/2012 05:30:00*5.65706*5.65758*5.65921*5.65633
04/23/2012 05:35:00*5.65758*5.65902*5.65932*5.6559
04/23/2012 05:40:00*5.65902*5.65815*5.66033*5.65727
04/23/2012 05:45:00*5.65815*5.65897*5.66103*5.6581
04/23/2012 05:50:00*5.65897*5.65856*5.66179*5.65788
04/23/2012 05:55:00*5.65856*5.65636*5.65891*5.65593
04/23/2012 06:00:00*5.65636*5.65743*5.6577*5.65498
04/23/2012 06:05:00*5.65743*5.65859*5.6601*5.65624
04/23/2012 06:10:00*5.65859*5.6567*5.65997*5.65606
04/23/2012 06:15:00*5.6567*5.6564*5.65825*5.65601
04/23/2012 06:20:00*5.6564*5.65662*5.65791*5.65593
04/23/2012 06:25:00*5.65662*5.65865*5.65929*5.65516
04/23/2012 06:30:00*5.65865*5.65991*5.66005*5.65828
04/23/2012 06:35:00*5.65991*5.65832*5.66021*5.65797
04/23/2012 06:40:00*5.65832*5.6587*5.65896*5.65686
04/23/2012 06:45:00*5.6587*5.65881*5.65921*5.65775
04/23/2012 06:50:00*5.65881*5.6594*5.66173*5.6581
04/23/2012 06:55:00*5.6594*5.66315*5.66397*5.65888
04/23/2012 07:00:00*5.66315*5.66465*5.66516*5.66016
04/23/2012 07:05:00*5.66465*5.66591*5.66707*5.66448
04/23/2012 07:10:00*5.66591*5.66414*5.66599*5.66311
04/23/2012 07:15:00*5.66414*5.66277*5.66492*5.66186
04/23/2012 07:20:00*5.66277*5.6619*5.66458*5.66108
04/23/2012 07:25:00*5.6619*5.66289*5.6646*5.66147
04/23/2012 07:30:00*5.66289*5.66358*5.66419*5.66168
04/23/2012 07:35:00*5.66358*5.66513*5.66617*5.66315
04/23/2012 07:40:00*5.66513*5.66547*5.6658*5.66353
04/23/2012 07:45:00*5.66547*5.66426*5.66802*5.66357
04/23/2012 07:50:00*5.66426*5.66394*5.66586*5.66349
04/23/2012 07:55:00*5.66394*5.6616*5.66418*5.66142
04/23/2012 08:00:00*5.6616*5.66155*5.66288*5.65987
04/23/2012 08:05:00*5.66155*5.66551*5.6656*5.6615
04/23/2012 08:10:00*5.66551*5.66323*5.66564*5.6628
04/23/2012 08:15:00*5.66323*5.66491*5.66638*5.66206
04/23/2012 08:20:00*5.66491*5.66621*5.66674*5.66488
04/23/2012 08:25:00*5.66621*5.66691*5.66781*5.66609
04/23/2012 08:30:00*5.66691*5.6689*5.67007*5.66648
04/23/2012 08:35:00*5.6689*5.66571*5.66929*5.66571
04/23/2012 08:40:00*5.66571*5.66535*5.66701*5.66484
04/23/2012 08:45:00*5.66535*5.6644*5.66604*5.6644
04/23/2012 08:50:00*5.6644*5.6644*5.66522*5.66397
04/23/2012 08:55:00*5.6644*5.66613*5.66665*5.66413
04/23/2012 09:00:00*5.66613*5.6657*5.66699*5.66488
04/23/2012 09:05:00*5.6657*5.66747*5.66803*5.6657
04/23/2012 09:10:00*5.66747*5.66734*5.669*5.66716
04/23/2012 09:15:00*5.66734*5.66656*5.66833*5.66621
04/23/2012 09:20:00*5.66656*5.66518*5.66751*5.66501
04/23/2012 09:25:00*5.66518*5.66462*5.66565*5.6644
04/23/2012 09:30:00*5.66462*5.66354*5.66492*5.66264
04/23/2012 09:35:00*5.66354*5.66488*5.66557*5.66354
04/23/2012 09:40:00*5.66488*5.65975*5.66505*5.65841
04/23/2012 09:45:00*5.65975*5.66101*5.66131*5.65842
04/23/2012 09:50:00*5.66101*5.66259*5.66272*5.66057
04/23/2012 09:55:00*5.66259*5.66398*5.66492*5.66259
04/23/2012 10:00:00*5.66398*5.66199*5.66445*5.66169
04/23/2012 10:05:00*5.66199*5.66402*5.66497*5.66195
04/23/2012 10:10:00*5.66402*5.66761*5.66884*5.66402
04/23/2012 10:15:00*5.66761*5.66783*5.67089*5.66761
04/23/2012 10:20:00*5.66783*5.6708*5.67089*5.66601
04/23/2012 10:25:00*5.6708*5.67465*5.67608*5.6708
04/23/2012 10:30:00*5.67465*5.67408*5.67573*5.67366
04/23/2012 10:35:00*5.67408*5.67356*5.67693*5.67304
04/23/2012 10:40:00*5.67356*5.67153*5.6746*5.67051
04/23/2012 10:45:00*5.67153*5.67127*5.67166*5.66954
04/23/2012 10:50:00*5.67127*5.66919*5.67262*5.66884
04/23/2012 10:55:00*5.66919*5.66849*5.67134*5.66836
04/23/2012 11:00:00*5.66849*5.66854*5.66936*5.66681
04/23/2012 11:05:00*5.66854*5.66857*5.67018*5.66819
04/23/2012 11:10:00*5.66857*5.66927*5.67*5.66849
04/23/2012 11:15:00*5.66927*5.66884*5.67026*5.66841
04/23/2012 11:20:00*5.66884*5.66897*5.67031*5.66832
04/23/2012 11:25:00*5.66897*5.66702*5.66949*5.66685
04/23/2012 11:30:00*5.66702*5.66633*5.6672*5.66577
04/23/2012 11:35:00*5.66633*5.66595*5.66694*5.66556
04/23/2012 11:40:00*5.66595*5.66474*5.66677*5.66297
04/23/2012 11:45:00*5.66474*5.66469*5.66496*5.66233
04/23/2012 11:50:00*5.66469*5.66586*5.66608*5.66465
04/23/2012 11:55:00*5.66586*5.66677*5.66698*5.66586
04/23/2012 12:00:00*5.66677*5.6665*5.66733*5.66625
04/23/2012 12:05:00*5.6665*5.66556*5.66711*5.66521
04/23/2012 12:10:00*5.66556*5.6636*5.6666*5.6635
04/23/2012 12:15:00*5.6636*5.66598*5.66671*5.66351
04/23/2012 12:20:00*5.66598*5.66554*5.66606*5.66546
04/23/2012 12:25:00*5.66554*5.66468*5.66602*5.66454
04/23/2012 12:30:00*5.66468*5.66385*5.66533*5.66382
04/23/2012 12:35:00*5.66385*5.66398*5.66484*5.66377
04/23/2012 12:40:00*5.66398*5.66385*5.66445*5.66334
04/23/2012 12:45:00*5.66385*5.66367*5.66454*5.6635
04/23/2012 12:50:00*5.66367*5.66402*5.66415*5.66307
04/23/2012 12:55:00*5.66402*5.66488*5.66501*5.66337
04/23/2012 13:00:00*5.66488*5.66324*5.66506*5.66294
04/23/2012 13:05:00*5.66324*5.66376*5.66376*5.66299
04/23/2012 13:10:00*5.66376*5.66277*5.66424*5.66277
04/23/2012 13:15:00*5.66277*5.66273*5.66345*5.66251
04/23/2012 13:20:00*5.66273*5.66243*5.66324*5.66174
04/23/2012 13:25:00*5.66243*5.66222*5.66329*5.66195
04/23/2012 13:30:00*5.66222*5.66248*5.66278*5.662
04/23/2012 13:35:00*5.66248*5.66217*5.66325*5.66183
04/23/2012 13:40:00*5.66217*5.66252*5.66269*5.66174
04/23/2012 13:45:00*5.66252*5.66342*5.66364*5.66217
04/23/2012 13:50:00*5.66342*5.66489*5.66498*5.66338
04/23/2012 13:55:00*5.66489*5.66364*5.66489*5.66209
04/23/2012 14:00:00*5.66364*5.6639*5.66459*5.66312
04/23/2012 14:05:00*5.6639*5.66342*5.6642*5.66217
04/23/2012 14:10:00*5.66342*5.66342*5.66394*5.66243
04/23/2012 14:15:00*5.66342*5.66351*5.66394*5.66291
04/23/2012 14:20:00*5.66351*5.66291*5.66398*5.66273
04/23/2012 14:25:00*5.66291*5.66006*5.66295*5.65941
04/23/2012 14:30:00*5.66006*5.66172*5.66241*5.65929
04/23/2012 14:35:00*5.66172*5.65914*5.66172*5.65892
04/23/2012 14:40:00*5.65914*5.65862*5.6597*5.6581
04/23/2012 14:45:00*5.65862*5.65967*5.66019*5.65819
04/23/2012 14:50:00*5.65967*5.6591*5.6601*5.65869
04/23/2012 14:55:00*5.6591*5.65905*5.65961*5.65862
04/23/2012 15:00:00*5.65905*5.66038*5.66038*5.65871
04/23/2012 15:05:00*5.66038*5.6597*5.66047*5.65901
04/23/2012 15:10:00*5.6597*5.65948*5.66017*5.65729
04/23/2012 15:15:00*5.65948*5.65973*5.66021*5.65862
04/23/2012 15:20:00*5.65973*5.65909*5.66039*5.65862
04/23/2012 15:25:00*5.65909*5.66012*5.66051*5.659
04/23/2012 15:30:00*5.66012*5.65969*5.66055*5.65943
04/23/2012 15:35:00*5.65969*5.65762*5.65982*5.65722
04/23/2012 15:40:00*5.65762*5.65638*5.6581*5.65461
04/23/2012 15:45:00*5.65638*5.65694*5.65724*5.6559
04/23/2012 15:50:00*5.65694*5.65642*5.65737*5.65539
04/23/2012 15:55:00*5.65642*5.65608*5.65672*5.65566
04/23/2012 16:00:00*5.65608*5.65694*5.65724*5.65574
04/23/2012 16:05:00*5.65694*5.655*5.65711*5.6547
04/23/2012 16:10:00*5.655*5.65449*5.65522*5.65436
04/23/2012 16:15:00*5.65449*5.65535*5.65556*5.65427
04/23/2012 16:20:00*5.65535*5.65586*5.65616*5.65513
04/23/2012 16:25:00*5.65586*5.65497*5.65586*5.65467
04/23/2012 16:30:00*5.65497*5.65451*5.65532*5.65447
04/23/2012 16:35:00*5.65451*5.65353*5.65459*5.65323
04/23/2012 16:40:00*5.65353*5.65478*5.65564*5.65336
04/23/2012 16:45:00*5.65478*5.65392*5.65551*5.6537
04/23/2012 16:50:00*5.65392*5.65353*5.65396*5.65263
04/23/2012 16:55:00*5.65353*5.65352*5.65364*5.65284
04/23/2012 17:00:00*5.65352*5.65432*5.65432*5.65286
