04/22/2012 15:15:00*5.6393*5.6382*5.6397*5.6369
04/22/2012 15:20:00*5.6382*5.6368*5.6385*5.6368
04/22/2012 15:25:00*5.6368*5.6368*5.6368*5.6365
04/22/2012 15:30:00*5.6368*5.6369*5.6384*5.6363
04/22/2012 15:35:00*5.6369*5.6392*5.6392*5.6367
04/22/2012 15:40:00*5.6392*5.6426*5.644*5.6389
04/22/2012 15:45:00*5.6426*5.6404*5.6426*5.6403
04/22/2012 15:50:00*5.6404*5.6406*5.6412*5.6404
04/22/2012 15:55:00*5.6406*5.6403*5.6421*5.6403
04/22/2012 16:00:00*5.6403*5.6407*5.6415*5.6403
04/22/2012 16:05:00*5.6407*5.64384*5.64431*5.6407
04/22/2012 16:10:00*5.64384*5.64405*5.64452*5.64238
04/22/2012 16:15:00*5.64405*5.6431*5.64414*5.6431
04/22/2012 16:25:00*5.6435*5.6431*5.64375*5.6419
04/22/2012 16:30:00*5.6431*5.64178*5.64375*5.64118
04/22/2012 16:35:00*5.64178*5.6395*5.64178*5.63939
04/22/2012 16:45:00*5.64131*5.64157*5.64161*5.6403
04/22/2012 16:50:00*5.64157*5.64204*5.64247*5.6411
04/22/2012 16:55:00*5.64204*5.64341*5.64341*5.6414
04/22/2012 17:00:00*5.64341*5.641*5.64341*5.641
