04/19/2012 17:05:00*5.6614*5.6626*5.66286*5.6612
04/19/2012 17:10:00*5.6626*5.66222*5.66321*5.66222
04/19/2012 17:15:00*5.66222*5.6625*5.66372*5.66217
04/19/2012 17:20:00*5.6625*5.66203*5.6625*5.6619
04/19/2012 17:25:00*5.66203*5.66222*5.66255*5.66187
04/19/2012 17:30:00*5.66222*5.66209*5.66229*5.6613
04/19/2012 17:35:00*5.66209*5.66202*5.66255*5.66187
04/19/2012 17:40:00*5.66202*5.66245*5.66315*5.66202
04/19/2012 17:45:00*5.66245*5.66229*5.6625*5.6621
04/19/2012 17:50:00*5.66229*5.66224*5.66282*5.66206
04/19/2012 17:55:00*5.66224*5.66271*5.66277*5.66224
04/19/2012 18:00:00*5.66271*5.66247*5.66284*5.66237
04/19/2012 18:05:00*5.66247*5.66254*5.6631*5.66202
04/19/2012 18:10:00*5.66254*5.66254*5.66292*5.66238
04/19/2012 18:15:00*5.66254*5.66219*5.66292*5.66176
04/19/2012 18:20:00*5.66219*5.66149*5.66219*5.66137
04/19/2012 18:25:00*5.66149*5.66128*5.6618*5.66111
04/19/2012 18:30:00*5.66128*5.66077*5.66137*5.66017
04/19/2012 18:35:00*5.66077*5.66034*5.6609*5.66017
04/19/2012 18:40:00*5.66034*5.66051*5.6606*5.66017
04/19/2012 18:45:00*5.66051*5.65978*5.66077*5.6597
04/19/2012 18:50:00*5.65978*5.65922*5.65983*5.65888
04/19/2012 18:55:00*5.65922*5.65905*5.65961*5.65875
04/19/2012 19:00:00*5.65905*5.65905*5.65966*5.65897
04/19/2012 19:05:00*5.65905*5.6588*5.65957*5.6572
04/19/2012 19:10:00*5.6588*5.65926*5.6597*5.65867
04/19/2012 19:15:00*5.65926*5.66048*5.66052*5.65926
04/19/2012 19:20:00*5.66048*5.66021*5.66052*5.65979
04/19/2012 19:25:00*5.66021*5.66024*5.66057*5.65939
04/19/2012 19:30:00*5.66024*5.65996*5.66059*5.65974
04/19/2012 19:35:00*5.65996*5.65991*5.6603*5.6597
04/19/2012 19:40:00*5.65991*5.65917*5.66043*5.65883
04/19/2012 19:45:00*5.65917*5.65973*5.65986*5.65909
04/19/2012 19:50:00*5.65973*5.65917*5.65986*5.65827
04/19/2012 19:55:00*5.65917*5.65874*5.65965*5.65861
04/19/2012 20:00:00*5.65874*5.65947*5.65951*5.65869
04/19/2012 20:05:00*5.65947*5.65891*5.65973*5.65891
04/19/2012 20:10:00*5.65891*5.65921*5.6596*5.65848
04/19/2012 20:15:00*5.65921*5.66098*5.66102*5.65871
04/19/2012 20:20:00*5.66098*5.66128*5.6624*5.65994
04/19/2012 20:25:00*5.66128*5.66204*5.66408*5.66128
04/19/2012 20:30:00*5.66204*5.66278*5.66334*5.6616
04/19/2012 20:35:00*5.66278*5.65979*5.66282*5.65934
04/19/2012 20:40:00*5.65979*5.66108*5.66126*5.65954
04/19/2012 20:45:00*5.66108*5.65859*5.66108*5.6576
04/19/2012 20:50:00*5.65859*5.65709*5.65864*5.65704
04/19/2012 20:55:00*5.65709*5.65446*5.65713*5.65403
04/19/2012 21:00:00*5.65446*5.65853*5.65926*5.65446
04/19/2012 21:05:00*5.65853*5.65863*5.65904*5.6577
04/19/2012 21:10:00*5.65863*5.66107*5.66128*5.65821
04/19/2012 21:15:00*5.66107*5.65995*5.66145*5.65919
04/19/2012 21:20:00*5.65995*5.6619*5.66279*5.6599
04/19/2012 21:25:00*5.6619*5.6625*5.66314*5.6619
04/19/2012 21:30:00*5.6625*5.66107*5.6626*5.6609
04/19/2012 21:35:00*5.66107*5.6628*5.66327*5.66107
04/19/2012 21:40:00*5.6628*5.66373*5.66486*5.66212
04/19/2012 21:45:00*5.66373*5.662*5.66381*5.66182
04/19/2012 21:50:00*5.662*5.66196*5.662*5.6607
04/19/2012 21:55:00*5.66196*5.66274*5.66287*5.6617
04/19/2012 22:00:00*5.66274*5.66344*5.66413*5.66269
04/19/2012 22:05:00*5.66344*5.6621*5.66348*5.6617
04/19/2012 22:10:00*5.6621*5.6639*5.66394*5.6621
04/19/2012 22:15:00*5.6639*5.66318*5.66542*5.66318
04/19/2012 22:20:00*5.66318*5.66245*5.66334*5.66219
04/19/2012 22:25:00*5.66245*5.66057*5.66258*5.6592
04/19/2012 22:30:00*5.66057*5.6611*5.66124*5.65952
04/19/2012 22:35:00*5.6611*5.66163*5.66167*5.66083
04/19/2012 22:40:00*5.66163*5.66089*5.66166*5.66
04/19/2012 22:45:00*5.66089*5.66131*5.66136*5.66058
04/19/2012 22:50:00*5.66131*5.6616*5.66186*5.66107
04/19/2012 22:55:00*5.6616*5.6619*5.6631*5.6616
04/19/2012 23:00:00*5.6619*5.66165*5.66256*5.66113
04/19/2012 23:05:00*5.66165*5.66058*5.66204*5.66058
04/19/2012 23:10:00*5.66058*5.65994*5.66166*5.65971
04/19/2012 23:15:00*5.65994*5.65877*5.65998*5.65877
04/19/2012 23:20:00*5.65877*5.65951*5.66007*5.65877
04/19/2012 23:25:00*5.65951*5.65882*5.65972*5.65839
04/19/2012 23:30:00*5.65882*5.65908*5.65942*5.65843
04/19/2012 23:35:00*5.65908*5.65942*5.66032*5.65903
04/19/2012 23:40:00*5.65942*5.65968*5.66015*5.65895
04/19/2012 23:45:00*5.65968*5.66002*5.66093*5.65932
04/19/2012 23:50:00*5.66002*5.65942*5.66041*5.65938
04/19/2012 23:55:00*5.65942*5.66032*5.66089*5.65942
04/20/2012 00:00:00*5.66032*5.65994*5.66075*5.65968
04/20/2012 00:05:00*5.65994*5.66028*5.66041*5.65989
04/20/2012 00:10:00*5.66028*5.66136*5.66166*5.6598
04/20/2012 00:15:00*5.66136*5.66106*5.66166*5.66067
04/20/2012 00:20:00*5.66106*5.65942*5.66119*5.65938
04/20/2012 00:25:00*5.65942*5.65882*5.65985*5.65877
04/20/2012 00:30:00*5.65882*5.65916*5.65929*5.65856
04/20/2012 00:35:00*5.65916*5.65882*5.65929*5.65819
04/20/2012 00:40:00*5.65882*5.65959*5.65972*5.65877
04/20/2012 00:45:00*5.65959*5.65912*5.65989*5.65886
04/20/2012 00:50:00*5.65912*5.65856*5.6592*5.65851
04/20/2012 00:55:00*5.65856*5.65869*5.65981*5.65851
04/20/2012 01:00:00*5.65869*5.65906*5.6591*5.65847
04/20/2012 01:05:00*5.65906*5.65893*5.65932*5.65874
04/20/2012 01:10:00*5.65893*5.66065*5.66069*5.65859
04/20/2012 01:15:00*5.66065*5.66013*5.66065*5.6597
04/20/2012 01:20:00*5.66013*5.65976*5.66018*5.65953
04/20/2012 01:25:00*5.65976*5.66006*5.66028*5.65903
04/20/2012 01:30:00*5.66006*5.65954*5.66015*5.65954
04/20/2012 01:35:00*5.65954*5.65999*5.66012*5.65947
04/20/2012 01:40:00*5.65999*5.65737*5.66008*5.65699
04/20/2012 01:45:00*5.65737*5.65564*5.65766*5.65508
04/20/2012 01:50:00*5.65564*5.65323*5.65581*5.65074
04/20/2012 01:55:00*5.65323*5.65409*5.65409*5.65074
04/20/2012 02:00:00*5.65409*5.65298*5.65443*5.65083
04/20/2012 02:05:00*5.65298*5.65324*5.65384*5.65208
04/20/2012 02:10:00*5.65324*5.65354*5.65436*5.65131
04/20/2012 02:15:00*5.65354*5.65328*5.6538*5.65191
04/20/2012 02:20:00*5.65328*5.65436*5.6544*5.65259
04/20/2012 02:25:00*5.65436*5.65577*5.65651*5.65418
04/20/2012 02:30:00*5.65577*5.65612*5.65638*5.65393
04/20/2012 02:35:00*5.65612*5.65681*5.65814*5.6559
04/20/2012 02:40:00*5.65681*5.65614*5.65706*5.6541
04/20/2012 02:45:00*5.65614*5.65799*5.6586*5.65507
04/20/2012 02:50:00*5.65799*5.6579*5.65877*5.65751
04/20/2012 02:55:00*5.6579*5.65743*5.65937*5.65721
04/20/2012 03:00:00*5.65743*5.65803*5.65842*5.65616
04/20/2012 03:05:00*5.65803*5.66104*5.66121*5.65747
04/20/2012 03:10:00*5.66104*5.66238*5.66372*5.66022
04/20/2012 03:15:00*5.66238*5.6595*5.66263*5.65869
04/20/2012 03:20:00*5.6595*5.66179*5.66222*5.6589
04/20/2012 03:25:00*5.66179*5.66408*5.66554*5.66149
04/20/2012 03:30:00*5.66408*5.66149*5.66451*5.66041
04/20/2012 03:35:00*5.66149*5.66054*5.66184*5.65908
04/20/2012 03:40:00*5.66054*5.65731*5.66076*5.65714
04/20/2012 03:45:00*5.65731*5.65753*5.65878*5.65693
04/20/2012 03:50:00*5.65753*5.65478*5.65797*5.65465
04/20/2012 03:55:00*5.65478*5.65612*5.65651*5.6547
04/20/2012 04:00:00*5.65612*5.65524*5.65767*5.65517
04/20/2012 04:05:00*5.65524*5.64913*5.65546*5.64367
04/20/2012 04:10:00*5.64913*5.64663*5.65003*5.64559
04/20/2012 04:15:00*5.64663*5.6458*5.64816*5.64392
04/20/2012 04:20:00*5.6458*5.64725*5.64982*5.64558
04/20/2012 04:25:00*5.64725*5.64652*5.649*5.64553
04/20/2012 04:30:00*5.64652*5.64612*5.64715*5.64552
04/20/2012 04:35:00*5.64612*5.64699*5.64729*5.64407
04/20/2012 04:40:00*5.64699*5.64821*5.64862*5.64677
04/20/2012 04:45:00*5.64821*5.65169*5.65332*5.64791
04/20/2012 04:50:00*5.65169*5.65133*5.65406*5.65072
04/20/2012 04:55:00*5.65133*5.65287*5.65398*5.65006
04/20/2012 05:00:00*5.65287*5.65347*5.6536*5.65184
04/20/2012 05:05:00*5.65347*5.65424*5.65717*5.65231
04/20/2012 05:10:00*5.65424*5.6562*5.65749*5.65424
04/20/2012 05:15:00*5.6562*5.65475*5.6562*5.65393
04/20/2012 05:20:00*5.65475*5.65489*5.65609*5.65381
04/20/2012 05:25:00*5.65489*5.65243*5.65532*5.65239
04/20/2012 05:30:00*5.65243*5.65251*5.65277*5.65162
04/20/2012 05:35:00*5.65251*5.65285*5.65457*5.65229
04/20/2012 05:40:00*5.65285*5.65466*5.65491*5.65148
04/20/2012 05:45:00*5.65466*5.64878*5.65466*5.64857
04/20/2012 05:50:00*5.64878*5.64989*5.65097*5.64839
04/20/2012 05:55:00*5.64989*5.64834*5.64989*5.64762
04/20/2012 06:00:00*5.64834*5.64839*5.64946*5.64813
04/20/2012 06:05:00*5.64839*5.64834*5.64976*5.64817
04/20/2012 06:10:00*5.64834*5.64722*5.64852*5.64607
04/20/2012 06:15:00*5.64722*5.64753*5.64844*5.64697
04/20/2012 06:20:00*5.64753*5.64102*5.64766*5.64042
04/20/2012 06:25:00*5.64102*5.64182*5.64277*5.63961
04/20/2012 06:30:00*5.64182*5.64148*5.64358*5.64003
04/20/2012 06:35:00*5.64148*5.64225*5.64328*5.64127
04/20/2012 06:40:00*5.64225*5.63734*5.64225*5.63597
04/20/2012 06:45:00*5.63734*5.63653*5.63743*5.63242
04/20/2012 06:50:00*5.63653*5.63575*5.6381*5.63465
04/20/2012 06:55:00*5.63575*5.63829*5.6388*5.63575
04/20/2012 07:00:00*5.63829*5.63945*5.64108*5.63829
04/20/2012 07:05:00*5.63945*5.63621*5.64085*5.63535
04/20/2012 07:10:00*5.63621*5.63788*5.63788*5.63514
04/20/2012 07:15:00*5.63788*5.63928*5.63997*5.63788
04/20/2012 07:20:00*5.63928*5.64048*5.64108*5.63907
04/20/2012 07:25:00*5.64048*5.64198*5.64202*5.64023
04/20/2012 07:30:00*5.64198*5.64036*5.64292*5.63933
04/20/2012 07:35:00*5.64036*5.64245*5.64258*5.64018
04/20/2012 07:40:00*5.64245*5.64014*5.64267*5.63946
04/20/2012 07:45:00*5.64014*5.63818*5.64053*5.63732
04/20/2012 07:50:00*5.63818*5.64057*5.64061*5.63788
04/20/2012 07:55:00*5.64057*5.63813*5.64057*5.63762
04/20/2012 08:00:00*5.63813*5.63851*5.63996*5.6377
04/20/2012 08:05:00*5.63851*5.63249*5.63851*5.63109
04/20/2012 08:10:00*5.63249*5.63387*5.63411*5.63227
04/20/2012 08:15:00*5.63387*5.63921*5.63933*5.63366
04/20/2012 08:20:00*5.63921*5.63886*5.63934*5.63729
04/20/2012 08:25:00*5.63886*5.64104*5.64207*5.63844
04/20/2012 08:30:00*5.64104*5.63976*5.64113*5.63908
04/20/2012 08:35:00*5.63976*5.63894*5.64083*5.63805
04/20/2012 08:40:00*5.63894*5.6407*5.64164*5.63894
04/20/2012 08:45:00*5.6407*5.63947*5.64148*5.63943
04/20/2012 08:50:00*5.63947*5.63844*5.63999*5.63814
04/20/2012 08:55:00*5.63844*5.63869*5.63921*5.63771
04/20/2012 09:00:00*5.63869*5.63853*5.64028*5.63814
04/20/2012 09:05:00*5.63853*5.64007*5.64075*5.63836
04/20/2012 09:10:00*5.64007*5.64016*5.64071*5.63879
04/20/2012 09:15:00*5.64016*5.63964*5.64063*5.63934
04/20/2012 09:20:00*5.63964*5.64238*5.64452*5.63836
04/20/2012 09:25:00*5.64238*5.64246*5.64461*5.64143
04/20/2012 09:30:00*5.64246*5.64152*5.64246*5.64027
04/20/2012 09:35:00*5.64152*5.63762*5.64224*5.63724
04/20/2012 09:40:00*5.63762*5.63532*5.63805*5.63348
04/20/2012 09:45:00*5.63532*5.6372*5.6375*5.63472
04/20/2012 09:50:00*5.6372*5.63771*5.63822*5.63481
04/20/2012 09:55:00*5.63771*5.63766*5.63963*5.63557
04/20/2012 10:00:00*5.63766*5.63656*5.63891*5.63647
04/20/2012 10:05:00*5.63656*5.63728*5.63852*5.63553
04/20/2012 10:10:00*5.63728*5.62795*5.63767*5.62481
04/20/2012 10:15:00*5.62795*5.62897*5.63132*5.62743
04/20/2012 10:20:00*5.62897*5.6302*5.63187*5.6274
04/20/2012 10:25:00*5.6302*5.63131*5.63208*5.63003
04/20/2012 10:30:00*5.63131*5.62879*5.63131*5.62759
04/20/2012 10:35:00*5.62879*5.62776*5.62934*5.62627
04/20/2012 10:40:00*5.62776*5.62734*5.62815*5.62466
04/20/2012 10:45:00*5.62734*5.6278*5.63006*5.62695
04/20/2012 10:50:00*5.6278*5.62887*5.629*5.62653
04/20/2012 10:55:00*5.62887*5.62934*5.63028*5.6284
04/20/2012 11:00:00*5.62934*5.63176*5.63248*5.62898
04/20/2012 11:05:00*5.63176*5.63224*5.63283*5.63015
04/20/2012 11:10:00*5.63224*5.63135*5.63343*5.63088
04/20/2012 11:15:00*5.63135*5.62998*5.6316*5.62981
04/20/2012 11:20:00*5.62998*5.62832*5.6304*5.62815
04/20/2012 11:25:00*5.62832*5.63025*5.63025*5.628
04/20/2012 11:30:00*5.63025*5.62906*5.63068*5.62731
04/20/2012 11:35:00*5.62906*5.62863*5.6297*5.62821
04/20/2012 11:40:00*5.62863*5.62905*5.63068*5.62842
04/20/2012 11:45:00*5.62905*5.62867*5.62994*5.62858
04/20/2012 11:50:00*5.62867*5.6305*5.6305*5.62858
04/20/2012 11:55:00*5.6305*5.62973*5.63157*5.62914
04/20/2012 12:00:00*5.62973*5.63094*5.6311*5.62892
04/20/2012 12:05:00*5.63094*5.63115*5.63163*5.63012
04/20/2012 12:10:00*5.63115*5.62971*5.63176*5.62875
04/20/2012 12:15:00*5.62971*5.63033*5.63085*5.62948
04/20/2012 12:20:00*5.63033*5.62971*5.6306*5.62933
04/20/2012 12:25:00*5.62971*5.63144*5.63197*5.62961
04/20/2012 12:30:00*5.63144*5.62961*5.63215*5.62956
04/20/2012 12:35:00*5.62961*5.63144*5.63149*5.62949
04/20/2012 12:40:00*5.63144*5.63077*5.63199*5.62996
04/20/2012 12:45:00*5.63077*5.63022*5.63166*5.62986
04/20/2012 12:50:00*5.63022*5.63031*5.63133*5.6298
04/20/2012 12:55:00*5.63031*5.63005*5.63073*5.62925
04/20/2012 13:00:00*5.63005*5.63071*5.63164*5.62909
04/20/2012 13:05:00*5.63071*5.62943*5.63071*5.62943
04/20/2012 13:10:00*5.62943*5.62666*5.62973*5.62589
04/20/2012 13:15:00*5.62666*5.62666*5.62733*5.62614
04/20/2012 13:20:00*5.62666*5.62849*5.62899*5.62666
04/20/2012 13:25:00*5.62849*5.62946*5.62993*5.62849
04/20/2012 13:30:00*5.62946*5.6298*5.63049*5.62876
04/20/2012 13:35:00*5.6298*5.63023*5.63074*5.62976
04/20/2012 13:40:00*5.63023*5.6298*5.63031*5.62933
04/20/2012 13:45:00*5.6298*5.62951*5.63006*5.62908
04/20/2012 13:50:00*5.62951*5.62946*5.63027*5.62903
04/20/2012 13:55:00*5.62946*5.62955*5.63095*5.62911
04/20/2012 14:00:00*5.62955*5.62904*5.63036*5.62904
04/20/2012 14:05:00*5.62904*5.62955*5.63036*5.62898
04/20/2012 14:10:00*5.62955*5.63014*5.63027*5.62865
04/20/2012 14:15:00*5.63014*5.62916*5.63099*5.62894
04/20/2012 14:20:00*5.62916*5.62946*5.62972*5.62898
04/20/2012 14:25:00*5.62946*5.62984*5.63031*5.62891
04/20/2012 14:30:00*5.62984*5.62989*5.63053*5.62938
04/20/2012 14:35:00*5.62989*5.62908*5.62989*5.62852
04/20/2012 14:40:00*5.62908*5.62908*5.62955*5.62891
04/20/2012 14:45:00*5.62908*5.6295*5.62959*5.62894
04/20/2012 14:50:00*5.6295*5.63014*5.63031*5.62938
04/20/2012 14:55:00*5.63014*5.63073*5.63163*5.62967
04/20/2012 15:00:00*5.63073*5.62925*5.63215*5.62892
04/20/2012 15:05:00*5.62925*5.62919*5.63009*5.62902
04/20/2012 15:10:00*5.62919*5.63012*5.63025*5.62889
04/20/2012 15:15:00*5.63012*5.62838*5.63051*5.62812
04/20/2012 15:20:00*5.62838*5.62936*5.62991*5.62829
04/20/2012 15:25:00*5.62936*5.62997*5.63026*5.62927
04/20/2012 15:30:00*5.62997*5.62958*5.63073*5.62924
04/20/2012 15:35:00*5.62958*5.62907*5.63014*5.62873
04/20/2012 15:40:00*5.62907*5.62873*5.62916*5.62818
04/20/2012 15:45:00*5.62873*5.6292*5.6292*5.62826
04/20/2012 15:50:00*5.6292*5.63018*5.63023*5.62889
04/20/2012 15:55:00*5.63018*5.63035*5.63086*5.62992
04/20/2012 16:00:00*5.63035*5.63095*5.63167*5.63021
04/20/2012 16:05:00*5.63095*5.62929*5.63109*5.62899
04/20/2012 16:10:00*5.62929*5.6294*5.62996*5.62903
04/20/2012 16:15:00*5.6294*5.62875*5.62961*5.62825
04/20/2012 16:20:00*5.62875*5.62739*5.62888*5.62722
04/20/2012 16:25:00*5.62739*5.62702*5.62752*5.62662
04/20/2012 16:30:00*5.62702*5.62722*5.62736*5.62676
04/20/2012 16:35:00*5.62722*5.62683*5.6277*5.62681
04/20/2012 16:40:00*5.62683*5.6257*5.62706*5.62557
04/20/2012 16:45:00*5.6257*5.62537*5.62617*5.62516
04/20/2012 16:50:00*5.62537*5.62522*5.62584*5.62436
04/20/2012 16:55:00*5.62522*5.6267*5.62688*5.62322
04/20/2012 17:00:00*5.6267*5.6265*5.62874*5.6265
