04/18/2012 17:05:00*5.668*5.66851*5.66911*5.6674
04/18/2012 17:10:00*5.66851*5.66898*5.66898*5.66851
04/18/2012 17:15:00*5.66898*5.66881*5.66898*5.66735
04/18/2012 17:20:00*5.66881*5.66933*5.66933*5.6679
04/18/2012 17:25:00*5.66933*5.67023*5.67071*5.66923
04/18/2012 17:30:00*5.67023*5.67015*5.67065*5.66978
04/18/2012 17:35:00*5.67015*5.67114*5.67162*5.67003
04/18/2012 17:40:00*5.67114*5.66993*5.67149*5.66882
04/18/2012 17:45:00*5.66993*5.66898*5.67015*5.66872
04/18/2012 17:50:00*5.66898*5.66846*5.66997*5.66804
04/18/2012 17:55:00*5.66846*5.66912*5.66997*5.66846
04/18/2012 18:00:00*5.66912*5.66975*5.67068*5.66912
04/18/2012 18:05:00*5.66975*5.66884*5.67007*5.66884
04/18/2012 18:10:00*5.66884*5.66962*5.6697*5.66864
04/18/2012 18:15:00*5.66962*5.67027*5.67044*5.66944
04/18/2012 18:20:00*5.67027*5.66995*5.67035*5.66989
04/18/2012 18:25:00*5.66995*5.67013*5.6703*5.66911
04/18/2012 18:30:00*5.67013*5.66992*5.67013*5.66957
04/18/2012 18:35:00*5.66992*5.67136*5.67177*5.66962
04/18/2012 18:40:00*5.67136*5.67243*5.67251*5.67136
04/18/2012 18:45:00*5.67243*5.6717*5.67251*5.67022
04/18/2012 18:50:00*5.6717*5.67206*5.67274*5.6717
04/18/2012 18:55:00*5.67206*5.67159*5.67208*5.67156
04/18/2012 19:00:00*5.67159*5.66814*5.67203*5.66814
04/18/2012 19:05:00*5.66814*5.66881*5.66905*5.66724
04/18/2012 19:10:00*5.66881*5.66953*5.66966*5.66876
04/18/2012 19:15:00*5.66953*5.66936*5.66953*5.66914
04/18/2012 19:20:00*5.66936*5.66944*5.66957*5.66901
04/18/2012 19:25:00*5.66944*5.66939*5.67116*5.66926
04/18/2012 19:30:00*5.66939*5.66988*5.67009*5.66926
04/18/2012 19:35:00*5.66988*5.66996*5.67048*5.66936
04/18/2012 19:40:00*5.66996*5.66875*5.67013*5.66875
04/18/2012 19:45:00*5.66875*5.66715*5.66901*5.66607
04/18/2012 19:50:00*5.66715*5.66736*5.66776*5.66599
04/18/2012 19:55:00*5.66736*5.66861*5.6687*5.66728
04/18/2012 20:00:00*5.66861*5.67039*5.67082*5.6684
04/18/2012 20:05:00*5.67039*5.66914*5.67109*5.66901
04/18/2012 20:10:00*5.66914*5.66841*5.66936*5.66733
04/18/2012 20:15:00*5.66841*5.66664*5.66854*5.6665
04/18/2012 20:20:00*5.66664*5.66849*5.66944*5.66664
04/18/2012 20:25:00*5.66849*5.67008*5.67008*5.66844
04/18/2012 20:30:00*5.67008*5.67251*5.67303*5.67008
04/18/2012 20:35:00*5.67251*5.67186*5.67364*5.67169
04/18/2012 20:40:00*5.67186*5.67057*5.67186*5.67035
04/18/2012 20:45:00*5.67057*5.67148*5.67217*5.67035
04/18/2012 20:50:00*5.67148*5.67039*5.67182*5.67017
04/18/2012 20:55:00*5.67039*5.67013*5.67129*5.66982
04/18/2012 21:00:00*5.67013*5.66836*5.67034*5.66789
04/18/2012 21:05:00*5.66836*5.66772*5.66931*5.66737
04/18/2012 21:10:00*5.66772*5.66733*5.66776*5.66659
04/18/2012 21:15:00*5.66733*5.66471*5.66737*5.66422
04/18/2012 21:20:00*5.66471*5.66559*5.66629*5.66452
04/18/2012 21:25:00*5.66559*5.66689*5.6671*5.66525
04/18/2012 21:30:00*5.66689*5.66685*5.6681*5.66641
04/18/2012 21:35:00*5.66685*5.66841*5.66888*5.66685
04/18/2012 21:40:00*5.66841*5.66875*5.67013*5.6681
04/18/2012 21:45:00*5.66875*5.67031*5.67087*5.66823
04/18/2012 21:50:00*5.67031*5.66948*5.67156*5.66844
04/18/2012 21:55:00*5.66948*5.66792*5.67069*5.66792
04/18/2012 22:00:00*5.66792*5.66965*5.67026*5.66732
04/18/2012 22:05:00*5.66965*5.66957*5.67047*5.66896
04/18/2012 22:10:00*5.66957*5.66862*5.66995*5.66828
04/18/2012 22:15:00*5.66862*5.66897*5.6691*5.66783
04/18/2012 22:20:00*5.66897*5.66944*5.6697*5.66862
04/18/2012 22:25:00*5.66944*5.66892*5.66952*5.66857
04/18/2012 22:30:00*5.66892*5.66892*5.66913*5.66861
04/18/2012 22:35:00*5.66892*5.66836*5.66913*5.66801
04/18/2012 22:40:00*5.66836*5.66823*5.66866*5.6677
04/18/2012 22:45:00*5.66823*5.66823*5.66875*5.66802
04/18/2012 22:50:00*5.66823*5.66879*5.669*5.66797
04/18/2012 22:55:00*5.66879*5.66792*5.66913*5.66771
04/18/2012 23:00:00*5.66792*5.66918*5.66935*5.66754
04/18/2012 23:05:00*5.66918*5.66957*5.67004*5.66918
04/18/2012 23:10:00*5.66957*5.66949*5.66978*5.66827
04/18/2012 23:15:00*5.66949*5.6697*5.66988*5.66875
04/18/2012 23:20:00*5.6697*5.66874*5.66987*5.66857
04/18/2012 23:25:00*5.66874*5.66931*5.66987*5.66823
04/18/2012 23:30:00*5.66931*5.6697*5.66995*5.66931
04/18/2012 23:35:00*5.6697*5.66913*5.66991*5.66896
04/18/2012 23:40:00*5.66913*5.66944*5.66957*5.66857
04/18/2012 23:45:00*5.66944*5.66962*5.66996*5.66889
04/18/2012 23:50:00*5.66962*5.6697*5.66995*5.66862
04/18/2012 23:55:00*5.6697*5.67013*5.67021*5.66965
04/19/2012 00:00:00*5.67013*5.67021*5.67039*5.66944
04/19/2012 00:05:00*5.67021*5.67008*5.67039*5.66944
04/19/2012 00:10:00*5.67008*5.67148*5.67156*5.66975
04/19/2012 00:15:00*5.67148*5.67109*5.67208*5.67022
04/19/2012 00:20:00*5.67109*5.67194*5.67199*5.67109
04/19/2012 00:25:00*5.67194*5.67199*5.67212*5.67082
04/19/2012 00:30:00*5.67199*5.67181*5.67216*5.67099
04/19/2012 00:35:00*5.67181*5.67238*5.67264*5.67168
04/19/2012 00:40:00*5.67238*5.67217*5.67256*5.67173
04/19/2012 00:45:00*5.67217*5.67208*5.67264*5.6716
04/19/2012 00:50:00*5.67208*5.67207*5.67298*5.67191
04/19/2012 00:55:00*5.67207*5.67104*5.67264*5.67104
04/19/2012 01:00:00*5.67104*5.67108*5.67116*5.67026
04/19/2012 01:05:00*5.67108*5.67026*5.67108*5.67009
04/19/2012 01:10:00*5.67026*5.6691*5.67039*5.66854
04/19/2012 01:15:00*5.6691*5.67009*5.67031*5.66841
04/19/2012 01:20:00*5.67009*5.66984*5.67018*5.66897
04/19/2012 01:25:00*5.66984*5.66958*5.67053*5.66906
04/19/2012 01:30:00*5.66958*5.67088*5.67114*5.66958
04/19/2012 01:35:00*5.67088*5.67099*5.67117*5.67026
04/19/2012 01:40:00*5.67099*5.67246*5.67316*5.67099
04/19/2012 01:45:00*5.67246*5.6741*5.67588*5.67208
04/19/2012 01:50:00*5.6741*5.67377*5.67475*5.67281
04/19/2012 01:55:00*5.67377*5.67427*5.67475*5.67332
04/19/2012 02:00:00*5.67427*5.67197*5.67444*5.67197
04/19/2012 02:05:00*5.67197*5.67363*5.67415*5.67086
04/19/2012 02:10:00*5.67363*5.67276*5.67363*5.67138
04/19/2012 02:15:00*5.67276*5.6732*5.67337*5.67043
04/19/2012 02:20:00*5.6732*5.67267*5.6738*5.67258
04/19/2012 02:25:00*5.67267*5.67242*5.67302*5.67046
04/19/2012 02:30:00*5.67242*5.67048*5.67246*5.66961
04/19/2012 02:35:00*5.67048*5.66818*5.67048*5.66645
04/19/2012 02:40:00*5.66818*5.66939*5.66982*5.66654
04/19/2012 02:45:00*5.66939*5.66883*5.67043*5.66814
04/19/2012 02:50:00*5.66883*5.66883*5.67008*5.66787
04/19/2012 02:55:00*5.66883*5.66831*5.67034*5.66815
04/19/2012 03:00:00*5.66831*5.67068*5.67278*5.66815
04/19/2012 03:05:00*5.67068*5.67269*5.67494*5.66715
04/19/2012 03:10:00*5.67269*5.66801*5.67286*5.66764
04/19/2012 03:15:00*5.66801*5.66819*5.66857*5.66344
04/19/2012 03:20:00*5.66819*5.66849*5.66952*5.66698
04/19/2012 03:25:00*5.66849*5.66836*5.66896*5.66577
04/19/2012 03:30:00*5.66836*5.6659*5.66844*5.66413
04/19/2012 03:35:00*5.6659*5.6687*5.66875*5.66473
04/19/2012 03:40:00*5.6687*5.66931*5.67143*5.66814
04/19/2012 03:45:00*5.66931*5.6668*5.66944*5.66642
04/19/2012 03:50:00*5.6668*5.66642*5.66905*5.66598
04/19/2012 03:55:00*5.66642*5.66245*5.66702*5.66115
04/19/2012 04:00:00*5.66245*5.66077*5.66266*5.658
04/19/2012 04:05:00*5.66077*5.66274*5.66305*5.65888
04/19/2012 04:10:00*5.66274*5.66274*5.6646*5.66184
04/19/2012 04:15:00*5.66274*5.66124*5.66335*5.66016
04/19/2012 04:20:00*5.66124*5.65955*5.66313*5.65852
04/19/2012 04:25:00*5.65955*5.65448*5.66149*5.65301
04/19/2012 04:30:00*5.65448*5.65705*5.65796*5.65366
04/19/2012 04:35:00*5.65705*5.65675*5.65779*5.65495
04/19/2012 04:40:00*5.65675*5.6606*5.66496*5.65521
04/19/2012 04:45:00*5.6606*5.65624*5.66202*5.64984
04/19/2012 04:50:00*5.65624*5.6627*5.66347*5.65609
04/19/2012 04:55:00*5.6627*5.66485*5.66676*5.66175
04/19/2012 05:00:00*5.66485*5.66334*5.66865*5.6633
04/19/2012 05:05:00*5.66334*5.6636*5.66623*5.66162
04/19/2012 05:10:00*5.6636*5.66584*5.6661*5.66188
04/19/2012 05:15:00*5.66584*5.66632*5.66786*5.66481
04/19/2012 05:20:00*5.66632*5.66243*5.66632*5.65963
04/19/2012 05:25:00*5.66243*5.66135*5.66316*5.66041
04/19/2012 05:30:00*5.66135*5.66148*5.6623*5.65963
04/19/2012 05:35:00*5.66148*5.66394*5.66403*5.66124
04/19/2012 05:40:00*5.66394*5.66338*5.66485*5.662
04/19/2012 05:45:00*5.66338*5.66204*5.66394*5.66166
04/19/2012 05:50:00*5.66204*5.66309*5.66403*5.66174
04/19/2012 05:55:00*5.66309*5.66223*5.66477*5.6618
04/19/2012 06:00:00*5.66223*5.65792*5.66227*5.65697
04/19/2012 06:05:00*5.65792*5.66007*5.66039*5.65736
04/19/2012 06:10:00*5.66007*5.66283*5.66318*5.65925
04/19/2012 06:15:00*5.66283*5.66598*5.66736*5.6627
04/19/2012 06:20:00*5.66598*5.66676*5.66818*5.66598
04/19/2012 06:25:00*5.66676*5.67*5.67134*5.66676
04/19/2012 06:30:00*5.67*5.67017*5.67194*5.66952
04/19/2012 06:35:00*5.67017*5.67172*5.67242*5.67017
04/19/2012 06:40:00*5.67172*5.66965*5.6719*5.66952
04/19/2012 06:45:00*5.66965*5.67069*5.67121*5.66965
04/19/2012 06:50:00*5.67069*5.67211*5.67237*5.67069
04/19/2012 06:55:00*5.67211*5.67189*5.67237*5.6715
04/19/2012 07:00:00*5.67189*5.67159*5.67263*5.67142
04/19/2012 07:05:00*5.67159*5.67069*5.67354*5.67056
04/19/2012 07:10:00*5.67069*5.66909*5.67103*5.6689
04/19/2012 07:15:00*5.66909*5.67268*5.67315*5.66853
04/19/2012 07:20:00*5.67268*5.6732*5.67345*5.6715
04/19/2012 07:25:00*5.6732*5.67726*5.67731*5.67302
04/19/2012 07:30:00*5.67726*5.68334*5.68386*5.67623
04/19/2012 07:35:00*5.68334*5.6869*5.68817*5.68334
04/19/2012 07:40:00*5.6869*5.68781*5.69161*5.68677
04/19/2012 07:45:00*5.68781*5.68768*5.69125*5.68642
04/19/2012 07:50:00*5.68768*5.68794*5.69057*5.68542
04/19/2012 07:55:00*5.68794*5.68525*5.68873*5.68494
04/19/2012 08:00:00*5.68525*5.68345*5.68607*5.68288
04/19/2012 08:05:00*5.68345*5.68336*5.68566*5.68278
04/19/2012 08:10:00*5.68336*5.68354*5.6848*5.68228
04/19/2012 08:15:00*5.68354*5.68426*5.68443*5.68093
04/19/2012 08:20:00*5.68426*5.68404*5.68469*5.68014
04/19/2012 08:25:00*5.68404*5.6827*5.68452*5.68226
04/19/2012 08:30:00*5.6827*5.68367*5.685*5.68213
04/19/2012 08:35:00*5.68367*5.68587*5.68682*5.68144
04/19/2012 08:40:00*5.68587*5.68739*5.68869*5.68574
04/19/2012 08:45:00*5.68739*5.686*5.69057*5.68561
04/19/2012 08:50:00*5.686*5.68683*5.68775*5.6834
04/19/2012 08:55:00*5.68683*5.68401*5.68736*5.68362
04/19/2012 09:00:00*5.68401*5.68314*5.68475*5.6824
04/19/2012 09:05:00*5.68314*5.67911*5.6841*5.67737
04/19/2012 09:10:00*5.67911*5.67781*5.67937*5.67698
04/19/2012 09:15:00*5.67781*5.67508*5.67911*5.67422
04/19/2012 09:20:00*5.67508*5.67785*5.67868*5.67508
04/19/2012 09:25:00*5.67785*5.67725*5.67824*5.67686
04/19/2012 09:30:00*5.67725*5.67599*5.67725*5.6751
04/19/2012 09:35:00*5.67599*5.67872*5.67937*5.6756
04/19/2012 09:40:00*5.67872*5.67685*5.67932*5.67616
04/19/2012 09:45:00*5.67685*5.67258*5.67755*5.67253
04/19/2012 09:50:00*5.67258*5.66341*5.67288*5.66113
04/19/2012 09:55:00*5.66341*5.66364*5.66563*5.66237
04/19/2012 10:00:00*5.66364*5.66421*5.66455*5.66226
04/19/2012 10:05:00*5.66421*5.66839*5.66921*5.663
04/19/2012 10:10:00*5.66839*5.66805*5.66887*5.66512
04/19/2012 10:15:00*5.66805*5.66433*5.66908*5.66326
04/19/2012 10:20:00*5.66433*5.66191*5.6661*5.66162
04/19/2012 10:25:00*5.66191*5.65873*5.66256*5.65778
04/19/2012 10:30:00*5.65873*5.66139*5.66247*5.65847
04/19/2012 10:35:00*5.66139*5.65932*5.66182*5.65876
04/19/2012 10:40:00*5.65932*5.65936*5.65988*5.65614
04/19/2012 10:45:00*5.65936*5.65816*5.65945*5.65583
04/19/2012 10:50:00*5.65816*5.65887*5.66055*5.65528
04/19/2012 10:55:00*5.65887*5.65861*5.66003*5.65823
04/19/2012 11:00:00*5.65861*5.65975*5.6605*5.6577
04/19/2012 11:05:00*5.65975*5.66217*5.66243*5.65936
04/19/2012 11:10:00*5.66217*5.66204*5.66264*5.66114
04/19/2012 11:15:00*5.66204*5.66388*5.66479*5.66173
04/19/2012 11:20:00*5.66388*5.66401*5.66453*5.66167
04/19/2012 11:25:00*5.66401*5.66487*5.66491*5.66189
04/19/2012 11:30:00*5.66487*5.66392*5.66495*5.66344
04/19/2012 11:35:00*5.66392*5.66444*5.66522*5.66354
04/19/2012 11:40:00*5.66444*5.66427*5.66492*5.66303
04/19/2012 11:45:00*5.66427*5.66311*5.66432*5.66238
04/19/2012 11:50:00*5.66311*5.66082*5.66324*5.66057
04/19/2012 11:55:00*5.66082*5.66199*5.66238*5.66082
04/19/2012 12:00:00*5.66199*5.6644*5.66453*5.66156
04/19/2012 12:05:00*5.6644*5.66918*5.67044*5.66341
04/19/2012 12:10:00*5.66918*5.66914*5.66957*5.66694
04/19/2012 12:15:00*5.66914*5.66707*5.66979*5.6662
04/19/2012 12:20:00*5.66707*5.66741*5.66888*5.66707
04/19/2012 12:25:00*5.66741*5.6691*5.66962*5.66646
04/19/2012 12:30:00*5.6691*5.66962*5.66966*5.66791
04/19/2012 12:35:00*5.66962*5.66867*5.66992*5.66659
04/19/2012 12:40:00*5.66867*5.66919*5.67032*5.66841
04/19/2012 12:45:00*5.66919*5.6703*5.67071*5.66751
04/19/2012 12:50:00*5.6703*5.66873*5.67035*5.6686
04/19/2012 12:55:00*5.66873*5.66972*5.66989*5.66855
04/19/2012 13:00:00*5.66972*5.66812*5.66976*5.66743
04/19/2012 13:05:00*5.66812*5.66752*5.66894*5.66648
04/19/2012 13:10:00*5.66752*5.66747*5.66829*5.66684
04/19/2012 13:15:00*5.66747*5.66881*5.6692*5.66713
04/19/2012 13:20:00*5.66881*5.66734*5.66894*5.66704
04/19/2012 13:25:00*5.66734*5.66693*5.66847*5.66652
04/19/2012 13:30:00*5.66693*5.66572*5.66762*5.66542
04/19/2012 13:35:00*5.66572*5.66374*5.66629*5.66318
04/19/2012 13:40:00*5.66374*5.66361*5.66374*5.66146
04/19/2012 13:45:00*5.66361*5.66443*5.6646*5.66309
04/19/2012 13:50:00*5.66443*5.66417*5.66469*5.66391
04/19/2012 13:55:00*5.66417*5.66849*5.66849*5.66417
04/19/2012 14:00:00*5.66849*5.66944*5.6697*5.66775
04/19/2012 14:05:00*5.66944*5.66746*5.67014*5.66729
04/19/2012 14:10:00*5.66746*5.66781*5.66846*5.66702
04/19/2012 14:15:00*5.66781*5.66725*5.66945*5.66707
04/19/2012 14:20:00*5.66725*5.66802*5.66923*5.66703
04/19/2012 14:25:00*5.66802*5.66793*5.66971*5.66725
04/19/2012 14:30:00*5.66793*5.66879*5.66914*5.66737
04/19/2012 14:35:00*5.66879*5.6678*5.66944*5.66767
04/19/2012 14:40:00*5.6678*5.66603*5.67*5.66572
04/19/2012 14:45:00*5.66603*5.66469*5.66685*5.66447
04/19/2012 14:50:00*5.66469*5.66447*5.66538*5.66396
04/19/2012 14:55:00*5.66447*5.66358*5.66516*5.66302
04/19/2012 15:00:00*5.66358*5.66354*5.66504*5.66345
04/19/2012 15:05:00*5.66354*5.66427*5.66539*5.66354
04/19/2012 15:10:00*5.66427*5.66478*5.66656*5.66427
04/19/2012 15:15:00*5.66478*5.66491*5.66607*5.66426
04/19/2012 15:20:00*5.66491*5.66503*5.6659*5.66478
04/19/2012 15:25:00*5.66503*5.66531*5.6663*5.66452
04/19/2012 15:30:00*5.66531*5.66367*5.66544*5.66303
04/19/2012 15:35:00*5.66367*5.66389*5.6648*5.66341
04/19/2012 15:40:00*5.66389*5.6642*5.66473*5.66298
04/19/2012 15:45:00*5.6642*5.66473*5.66495*5.6637
04/19/2012 15:50:00*5.66473*5.66395*5.66495*5.66283
04/19/2012 15:55:00*5.66395*5.66317*5.66446*5.66317
04/19/2012 16:00:00*5.66317*5.663*5.66317*5.66166
04/19/2012 16:05:00*5.663*5.66308*5.66356*5.66153
04/19/2012 16:10:00*5.66308*5.66219*5.66347*5.66184
04/19/2012 16:15:00*5.66219*5.66232*5.66241*5.66159
04/19/2012 16:20:00*5.66232*5.6626*5.6631*5.66232
04/19/2012 16:25:00*5.6626*5.66252*5.66282*5.66235
04/19/2012 16:30:00*5.66252*5.66204*5.66252*5.66191
04/19/2012 16:35:00*5.66204*5.66193*5.66219*5.66155
04/19/2012 16:40:00*5.66193*5.66151*5.66206*5.66117
04/19/2012 16:45:00*5.66151*5.66206*5.66228*5.66117
04/19/2012 16:50:00*5.66206*5.66151*5.6622*5.66138
04/19/2012 16:55:00*5.66151*5.66197*5.6621*5.66121
04/19/2012 17:00:00*5.66197*5.6614*5.66197*5.66129
