04/17/2012 17:05:00*5.6661*5.6653*5.66705*5.6633
04/17/2012 17:10:00*5.6653*5.6657*5.6662*5.6642
04/17/2012 17:15:00*5.6657*5.66733*5.66767*5.6657
04/17/2012 17:20:00*5.66733*5.66702*5.6678*5.66664
04/17/2012 17:25:00*5.66702*5.66659*5.66754*5.66633
04/17/2012 17:30:00*5.66659*5.66692*5.6672*5.66646
04/17/2012 17:35:00*5.66692*5.66689*5.66763*5.66664
04/17/2012 17:40:00*5.66689*5.66664*5.66765*5.66625
04/17/2012 17:45:00*5.66664*5.66659*5.66702*5.66616
04/17/2012 17:50:00*5.66659*5.66655*5.6669*5.66605
04/17/2012 17:55:00*5.66655*5.66641*5.66677*5.66603
04/17/2012 18:00:00*5.66641*5.66591*5.66643*5.66582
04/17/2012 18:05:00*5.66591*5.66636*5.6664*5.66568
04/17/2012 18:10:00*5.66636*5.66608*5.66636*5.66586
04/17/2012 18:15:00*5.66608*5.66565*5.6663*5.6653
04/17/2012 18:20:00*5.66565*5.66612*5.66634*5.66565
04/17/2012 18:25:00*5.66612*5.66668*5.66668*5.66608
04/17/2012 18:30:00*5.66668*5.66569*5.66686*5.66555
04/17/2012 18:35:00*5.66569*5.66431*5.66595*5.66431
04/17/2012 18:40:00*5.66431*5.66479*5.66535*5.66418
04/17/2012 18:45:00*5.66479*5.66328*5.665*5.66319
04/17/2012 18:50:00*5.66328*5.66367*5.66367*5.66293
04/17/2012 18:55:00*5.66367*5.66392*5.66427*5.66315
04/17/2012 19:00:00*5.66392*5.66656*5.66794*5.66367
04/17/2012 19:05:00*5.66656*5.66681*5.66729*5.66642
04/17/2012 19:10:00*5.66681*5.6666*5.66694*5.66638
04/17/2012 19:15:00*5.6666*5.66707*5.6672*5.66643
04/17/2012 19:20:00*5.66707*5.66656*5.66733*5.6662
04/17/2012 19:25:00*5.66656*5.66721*5.66815*5.66656
04/17/2012 19:30:00*5.66721*5.6666*5.66759*5.66625
04/17/2012 19:35:00*5.6666*5.66673*5.66707*5.66612
04/17/2012 19:40:00*5.66673*5.6665*5.66802*5.66621
04/17/2012 19:45:00*5.6665*5.6666*5.66682*5.66531
04/17/2012 19:50:00*5.6666*5.6666*5.66716*5.66608
04/17/2012 19:55:00*5.6666*5.6666*5.66746*5.66603
04/17/2012 20:00:00*5.6666*5.66289*5.66677*5.66275
04/17/2012 20:05:00*5.66289*5.66422*5.6647*5.66215
04/17/2012 20:10:00*5.66422*5.66513*5.666*5.66392
04/17/2012 20:15:00*5.66513*5.6659*5.66651*5.66452
04/17/2012 20:20:00*5.6659*5.66685*5.6675*5.66547
04/17/2012 20:25:00*5.66685*5.66716*5.6675*5.66642
04/17/2012 20:30:00*5.66716*5.66608*5.66716*5.66555
04/17/2012 20:35:00*5.66608*5.66608*5.6675*5.6659
04/17/2012 20:40:00*5.66608*5.66672*5.66729*5.66556
04/17/2012 20:45:00*5.66672*5.66383*5.66681*5.6631
04/17/2012 20:50:00*5.66383*5.66185*5.66396*5.66176
04/17/2012 20:55:00*5.66185*5.66168*5.66225*5.66056
04/17/2012 21:00:00*5.66168*5.6631*5.66358*5.6612
04/17/2012 21:05:00*5.6631*5.66539*5.66608*5.66297
04/17/2012 21:10:00*5.66539*5.66452*5.66595*5.66444
04/17/2012 21:15:00*5.66452*5.66478*5.66586*5.66444
04/17/2012 21:20:00*5.66478*5.66595*5.66638*5.66383
04/17/2012 21:25:00*5.66595*5.66582*5.66685*5.66465
04/17/2012 21:30:00*5.66582*5.66755*5.66793*5.66573
04/17/2012 21:35:00*5.66755*5.6678*5.66819*5.66729
04/17/2012 21:40:00*5.6678*5.66819*5.66824*5.66647
04/17/2012 21:45:00*5.66819*5.67109*5.67135*5.66815
04/17/2012 21:50:00*5.67109*5.66996*5.67156*5.6688
04/17/2012 21:55:00*5.66996*5.67077*5.67139*5.66945
04/17/2012 22:00:00*5.67077*5.67087*5.67148*5.67061
04/17/2012 22:05:00*5.67087*5.6704*5.671*5.66971
04/17/2012 22:10:00*5.6704*5.67009*5.6707*5.66906
04/17/2012 22:15:00*5.67009*5.66983*5.67066*5.66958
04/17/2012 22:20:00*5.66983*5.66953*5.67074*5.6691
04/17/2012 22:25:00*5.66953*5.67009*5.6707*5.6688
04/17/2012 22:30:00*5.67009*5.67174*5.67265*5.67005
04/17/2012 22:35:00*5.67174*5.672*5.67256*5.67126
04/17/2012 22:40:00*5.672*5.67338*5.67347*5.672
04/17/2012 22:45:00*5.67338*5.67381*5.67433*5.67299
04/17/2012 22:50:00*5.67381*5.67299*5.67407*5.6729
04/17/2012 22:55:00*5.67299*5.67316*5.6739*5.6729
04/17/2012 23:00:00*5.67316*5.67386*5.67386*5.67243
04/17/2012 23:05:00*5.67386*5.67178*5.67386*5.67165
04/17/2012 23:10:00*5.67178*5.67152*5.67208*5.67092
04/17/2012 23:15:00*5.67152*5.66988*5.67161*5.66832
04/17/2012 23:20:00*5.66988*5.66819*5.66992*5.6678
04/17/2012 23:25:00*5.66819*5.66711*5.6691*5.66651
04/17/2012 23:30:00*5.66711*5.66729*5.66772*5.66634
04/17/2012 23:35:00*5.66729*5.66767*5.66811*5.66698
04/17/2012 23:40:00*5.66767*5.66664*5.66811*5.66664
04/17/2012 23:45:00*5.66664*5.66764*5.66764*5.66578
04/17/2012 23:50:00*5.66764*5.66652*5.66764*5.66634
04/17/2012 23:55:00*5.66652*5.66773*5.66811*5.66652
04/18/2012 00:00:00*5.66773*5.6685*5.66893*5.66742
04/18/2012 00:05:00*5.6685*5.66859*5.66889*5.66794
04/18/2012 00:10:00*5.66859*5.66863*5.66863*5.66777
04/18/2012 00:15:00*5.66863*5.66868*5.66906*5.66824
04/18/2012 00:20:00*5.66868*5.66876*5.66893*5.66829
04/18/2012 00:25:00*5.66876*5.66889*5.66911*5.66837
04/18/2012 00:30:00*5.66889*5.66846*5.66889*5.66807
04/18/2012 00:35:00*5.66846*5.6685*5.6688*5.66824
04/18/2012 00:40:00*5.6685*5.66802*5.66901*5.66802
04/18/2012 00:45:00*5.66802*5.6694*5.66945*5.66802
04/18/2012 00:50:00*5.6694*5.67027*5.6704*5.66903
04/18/2012 00:55:00*5.67027*5.67178*5.67213*5.66992
04/18/2012 01:00:00*5.67178*5.67208*5.67208*5.671
04/18/2012 01:05:00*5.67208*5.67161*5.6723*5.6707
04/18/2012 01:10:00*5.67161*5.67157*5.67169*5.671
04/18/2012 01:15:00*5.67157*5.67122*5.67157*5.67035
04/18/2012 01:20:00*5.67122*5.67059*5.67162*5.67033
04/18/2012 01:25:00*5.67059*5.6718*5.67245*5.67028
04/18/2012 01:30:00*5.6718*5.67175*5.6724*5.67167
04/18/2012 01:35:00*5.67175*5.6697*5.67207*5.66868
04/18/2012 01:40:00*5.6697*5.67082*5.67108*5.66926
04/18/2012 01:45:00*5.67082*5.67099*5.67108*5.67065
04/18/2012 01:50:00*5.67099*5.67095*5.67177*5.67075
04/18/2012 01:55:00*5.67095*5.6719*5.67372*5.67095
04/18/2012 02:00:00*5.6719*5.66942*5.6722*5.66925
04/18/2012 02:05:00*5.66942*5.66894*5.67167*5.66868
04/18/2012 02:10:00*5.66894*5.6701*5.67157*5.66889
04/18/2012 02:15:00*5.6701*5.67147*5.67273*5.66972
04/18/2012 02:20:00*5.67147*5.67048*5.67294*5.67009
04/18/2012 02:25:00*5.67048*5.66867*5.67105*5.66737
04/18/2012 02:30:00*5.66867*5.66741*5.66988*5.66636
04/18/2012 02:35:00*5.66741*5.66792*5.66844*5.6665
04/18/2012 02:40:00*5.66792*5.66982*5.67034*5.66718
04/18/2012 02:45:00*5.66982*5.66896*5.67103*5.66896
04/18/2012 02:50:00*5.66896*5.67302*5.67315*5.66887
04/18/2012 02:55:00*5.67302*5.67184*5.67432*5.67171
04/18/2012 03:00:00*5.67184*5.67037*5.67215*5.66981
04/18/2012 03:05:00*5.67037*5.67577*5.67655*5.67037
04/18/2012 03:10:00*5.67577*5.67729*5.6805*5.67551
04/18/2012 03:15:00*5.67729*5.68037*5.6811*5.67654
04/18/2012 03:20:00*5.68037*5.68308*5.68405*5.68032
04/18/2012 03:25:00*5.68308*5.6819*5.68354*5.68103
04/18/2012 03:30:00*5.6819*5.67999*5.68389*5.67964
04/18/2012 03:35:00*5.67999*5.6789*5.6812*5.67847
04/18/2012 03:40:00*5.6789*5.6795*5.681*5.67843
04/18/2012 03:45:00*5.6795*5.67737*5.6795*5.67664
04/18/2012 03:50:00*5.67737*5.67486*5.67759*5.67456
04/18/2012 03:55:00*5.67486*5.67404*5.67534*5.67244
04/18/2012 04:00:00*5.67404*5.67265*5.67453*5.67232
04/18/2012 04:05:00*5.67265*5.6729*5.67352*5.67088
04/18/2012 04:10:00*5.6729*5.67573*5.67616*5.67253
04/18/2012 04:15:00*5.67573*5.67447*5.67646*5.67339
04/18/2012 04:20:00*5.67447*5.67392*5.6751*5.67231
04/18/2012 04:25:00*5.67392*5.67304*5.67456*5.67222
04/18/2012 04:30:00*5.67304*5.67342*5.67559*5.67269
04/18/2012 04:35:00*5.67342*5.67485*5.67611*5.67187
04/18/2012 04:40:00*5.67485*5.67368*5.67533*5.67213
04/18/2012 04:45:00*5.67368*5.67355*5.67442*5.67303
04/18/2012 04:50:00*5.67355*5.68535*5.68561*5.67355
04/18/2012 04:55:00*5.68535*5.68009*5.68543*5.67957
04/18/2012 05:00:00*5.68009*5.68597*5.68615*5.68009
04/18/2012 05:05:00*5.68597*5.68536*5.68741*5.6841
04/18/2012 05:10:00*5.68536*5.68337*5.68602*5.68278
04/18/2012 05:15:00*5.68337*5.68324*5.6848*5.6829
04/18/2012 05:20:00*5.68324*5.68151*5.68332*5.68073
04/18/2012 05:25:00*5.68151*5.68237*5.68389*5.68138
04/18/2012 05:30:00*5.68237*5.68549*5.68636*5.68237
04/18/2012 05:35:00*5.68549*5.68722*5.68891*5.68535
04/18/2012 05:40:00*5.68722*5.6837*5.68809*5.68314
04/18/2012 05:45:00*5.6837*5.68276*5.6861*5.6825
04/18/2012 05:50:00*5.68276*5.6851*5.68515*5.68237
04/18/2012 05:55:00*5.6851*5.68428*5.6851*5.68323
04/18/2012 06:00:00*5.68428*5.68435*5.68462*5.68257
04/18/2012 06:05:00*5.68435*5.68713*5.68813*5.68409
04/18/2012 06:10:00*5.68713*5.68954*5.68954*5.686
04/18/2012 06:15:00*5.68954*5.68761*5.68992*5.6874
04/18/2012 06:20:00*5.68761*5.68766*5.688*5.68653
04/18/2012 06:25:00*5.68766*5.68531*5.68766*5.68453
04/18/2012 06:30:00*5.68531*5.68731*5.68762*5.68531
04/18/2012 06:35:00*5.68731*5.68824*5.68945*5.68679
04/18/2012 06:40:00*5.68824*5.68971*5.69153*5.68806
04/18/2012 06:45:00*5.68971*5.68866*5.68992*5.68766
04/18/2012 06:50:00*5.68866*5.68716*5.68984*5.68703
04/18/2012 06:55:00*5.68716*5.68732*5.68894*5.68716
04/18/2012 07:00:00*5.68732*5.68811*5.68859*5.68711
04/18/2012 07:05:00*5.68811*5.68819*5.68985*5.68767
04/18/2012 07:10:00*5.68819*5.69119*5.69237*5.68793
04/18/2012 07:15:00*5.69119*5.68941*5.69124*5.68888
04/18/2012 07:20:00*5.68941*5.68654*5.68954*5.68649
04/18/2012 07:25:00*5.68654*5.68736*5.68902*5.68588
04/18/2012 07:30:00*5.68736*5.68636*5.68736*5.68397
04/18/2012 07:35:00*5.68636*5.69032*5.69071*5.68592
04/18/2012 07:40:00*5.69032*5.68971*5.69158*5.68849
04/18/2012 07:45:00*5.68971*5.6876*5.69076*5.68729
04/18/2012 07:50:00*5.6876*5.68869*5.69037*5.68673
04/18/2012 07:55:00*5.68869*5.6846*5.68986*5.68412
04/18/2012 08:00:00*5.6846*5.68621*5.6863*5.68421
04/18/2012 08:05:00*5.68621*5.68556*5.68813*5.68504
04/18/2012 08:10:00*5.68556*5.68487*5.68587*5.68392
04/18/2012 08:15:00*5.68487*5.681*5.685*5.6791
04/18/2012 08:20:00*5.681*5.68226*5.68243*5.68052
04/18/2012 08:25:00*5.68226*5.67983*5.68282*5.67853
04/18/2012 08:30:00*5.67983*5.68291*5.68291*5.6797
04/18/2012 08:35:00*5.68291*5.68512*5.686*5.68117
04/18/2012 08:40:00*5.68512*5.68447*5.68634*5.6837
04/18/2012 08:45:00*5.68447*5.68638*5.68729*5.68382
04/18/2012 08:50:00*5.68638*5.69298*5.69324*5.68638
04/18/2012 08:55:00*5.69298*5.69499*5.69647*5.69281
04/18/2012 09:00:00*5.69499*5.69256*5.69626*5.69199
04/18/2012 09:05:00*5.69256*5.69278*5.69395*5.69133
04/18/2012 09:10:00*5.69278*5.69304*5.6937*5.69051
04/18/2012 09:15:00*5.69304*5.68961*5.69304*5.68961
04/18/2012 09:20:00*5.68961*5.69388*5.69435*5.68904
04/18/2012 09:25:00*5.69388*5.69313*5.6951*5.69296
04/18/2012 09:30:00*5.69313*5.69291*5.69335*5.691
04/18/2012 09:35:00*5.69291*5.68871*5.69321*5.68712
04/18/2012 09:40:00*5.68871*5.6862*5.68909*5.68507
04/18/2012 09:45:00*5.6862*5.68321*5.6862*5.68143
04/18/2012 09:50:00*5.68321*5.68243*5.68542*5.6819
04/18/2012 09:55:00*5.68243*5.6806*5.68329*5.67948
04/18/2012 10:00:00*5.6806*5.68069*5.6813*5.67765
04/18/2012 10:05:00*5.68069*5.68333*5.68398*5.67965
04/18/2012 10:10:00*5.68333*5.68215*5.68532*5.68168
04/18/2012 10:15:00*5.68215*5.68029*5.68398*5.6802
04/18/2012 10:20:00*5.68029*5.68176*5.6822*5.67907
04/18/2012 10:25:00*5.68176*5.68342*5.68437*5.68176
04/18/2012 10:30:00*5.68342*5.68066*5.68408*5.68009
04/18/2012 10:35:00*5.68066*5.68065*5.68304*5.67917
04/18/2012 10:40:00*5.68065*5.66867*5.68104*5.66685
04/18/2012 10:45:00*5.66867*5.66595*5.66996*5.66449
04/18/2012 10:50:00*5.66595*5.66681*5.66784*5.66228
04/18/2012 10:55:00*5.66681*5.66565*5.66768*5.66457
04/18/2012 11:00:00*5.66565*5.66841*5.66882*5.66557
04/18/2012 11:05:00*5.66841*5.66632*5.66921*5.6658
04/18/2012 11:10:00*5.66632*5.67107*5.6725*5.66632
04/18/2012 11:15:00*5.67107*5.67196*5.67296*5.6705
04/18/2012 11:20:00*5.67196*5.67171*5.67462*5.67132
04/18/2012 11:25:00*5.67171*5.67367*5.67441*5.67127
04/18/2012 11:30:00*5.67367*5.67179*5.67454*5.6713
04/18/2012 11:35:00*5.67179*5.67443*5.67443*5.67049
04/18/2012 11:40:00*5.67443*5.67349*5.67612*5.6734
04/18/2012 11:45:00*5.67349*5.67451*5.67477*5.6721
04/18/2012 11:50:00*5.67451*5.66992*5.67581*5.66971
04/18/2012 11:55:00*5.66992*5.66828*5.67079*5.66746
04/18/2012 12:00:00*5.66828*5.66928*5.66945*5.66776
04/18/2012 12:05:00*5.66928*5.6688*5.66962*5.66798
04/18/2012 12:10:00*5.6688*5.66794*5.66936*5.66768
04/18/2012 12:15:00*5.66794*5.66794*5.66846*5.66763
04/18/2012 12:20:00*5.66794*5.66841*5.6688*5.66785
04/18/2012 12:25:00*5.66841*5.66834*5.66901*5.66746
04/18/2012 12:30:00*5.66834*5.66893*5.66928*5.66774
04/18/2012 12:35:00*5.66893*5.67027*5.67118*5.6685
04/18/2012 12:40:00*5.67027*5.66971*5.67066*5.6691
04/18/2012 12:45:00*5.66971*5.66928*5.67023*5.66884
04/18/2012 12:50:00*5.66928*5.67144*5.67148*5.66928
04/18/2012 12:55:00*5.67144*5.67131*5.67231*5.67071
04/18/2012 13:00:00*5.67131*5.67149*5.67222*5.67101
04/18/2012 13:05:00*5.67149*5.67092*5.67218*5.67084
04/18/2012 13:10:00*5.67092*5.67019*5.67097*5.66976
04/18/2012 13:15:00*5.67019*5.67053*5.67066*5.66941
04/18/2012 13:20:00*5.67053*5.67116*5.67184*5.67018
04/18/2012 13:25:00*5.67116*5.67146*5.67211*5.67072
04/18/2012 13:30:00*5.67146*5.6706*5.67168*5.67003
04/18/2012 13:35:00*5.6706*5.6718*5.67214*5.67047
04/18/2012 13:40:00*5.6718*5.67526*5.6753*5.67175
04/18/2012 13:45:00*5.67526*5.67322*5.67526*5.67232
04/18/2012 13:50:00*5.67322*5.67428*5.67493*5.673
04/18/2012 13:55:00*5.67428*5.67337*5.67432*5.67263
04/18/2012 14:00:00*5.67337*5.67484*5.67618*5.67306
04/18/2012 14:05:00*5.67484*5.67298*5.67583*5.67264
04/18/2012 14:10:00*5.67298*5.67246*5.67342*5.67199
04/18/2012 14:15:00*5.67246*5.67207*5.67327*5.67207
04/18/2012 14:20:00*5.67207*5.67219*5.67289*5.67185
04/18/2012 14:25:00*5.67219*5.67064*5.67241*5.67022
04/18/2012 14:30:00*5.67064*5.67103*5.67176*5.67017
04/18/2012 14:35:00*5.67103*5.66848*5.67116*5.66843
04/18/2012 14:40:00*5.66848*5.66883*5.66913*5.66801
04/18/2012 14:45:00*5.66883*5.66969*5.67034*5.66883
04/18/2012 14:50:00*5.66969*5.67007*5.67025*5.66922
04/18/2012 14:55:00*5.67007*5.66895*5.67025*5.66852
04/18/2012 15:00:00*5.66895*5.66736*5.66938*5.66615
04/18/2012 15:05:00*5.66736*5.6643*5.66784*5.6639
04/18/2012 15:10:00*5.6643*5.66546*5.66559*5.66395
04/18/2012 15:15:00*5.66546*5.6665*5.66697*5.66512
04/18/2012 15:20:00*5.6665*5.66766*5.66879*5.6665
04/18/2012 15:25:00*5.66766*5.66866*5.66909*5.66654
04/18/2012 15:30:00*5.66866*5.67064*5.67082*5.66805
04/18/2012 15:35:00*5.67064*5.67065*5.67164*5.66995
04/18/2012 15:40:00*5.67065*5.6714*5.67171*5.67023
04/18/2012 15:45:00*5.6714*5.67162*5.67201*5.67062
04/18/2012 15:50:00*5.67162*5.67144*5.67265*5.67127
04/18/2012 15:55:00*5.67144*5.67179*5.67257*5.67127
04/18/2012 16:00:00*5.67179*5.67153*5.67209*5.67097
04/18/2012 16:05:00*5.67153*5.66915*5.67196*5.66907
04/18/2012 16:10:00*5.66915*5.67075*5.67075*5.66915
04/18/2012 16:15:00*5.67075*5.67047*5.67162*5.6703
04/18/2012 16:20:00*5.67047*5.66999*5.6706*5.66988
04/18/2012 16:25:00*5.66999*5.66934*5.6702*5.66921
04/18/2012 16:30:00*5.66934*5.66926*5.66991*5.66844
04/18/2012 16:35:00*5.66926*5.669*5.66948*5.66878
04/18/2012 16:40:00*5.669*5.6696*5.6697*5.66844
04/18/2012 16:45:00*5.6696*5.66977*5.66981*5.66933
04/18/2012 16:50:00*5.66977*5.66945*5.66994*5.66945
04/18/2012 16:55:00*5.66945*5.6685*5.66967*5.6685
04/18/2012 17:00:00*5.6685*5.668*5.66903*5.668
