04/16/2012 17:05:00*5.6598*5.6606*5.66202*5.6598
04/16/2012 17:10:00*5.6606*5.6622*5.6636*5.6606
04/16/2012 17:15:00*5.6622*5.66212*5.66332*5.66138
04/16/2012 17:20:00*5.66212*5.66211*5.6626*5.6608
04/16/2012 17:25:00*5.66211*5.66199*5.66273*5.66174
04/16/2012 17:30:00*5.66199*5.66318*5.66337*5.66158
04/16/2012 17:35:00*5.66318*5.66307*5.66346*5.66234
04/16/2012 17:40:00*5.66307*5.66299*5.66355*5.66273
04/16/2012 17:45:00*5.66299*5.66281*5.6635*5.66251
04/16/2012 17:50:00*5.66281*5.66319*5.66333*5.66264
04/16/2012 17:55:00*5.66319*5.66393*5.66393*5.66293
04/16/2012 18:00:00*5.66393*5.66372*5.66484*5.66068
04/16/2012 18:05:00*5.66372*5.66342*5.66415*5.66273
04/16/2012 18:10:00*5.66342*5.66354*5.66436*5.66273
04/16/2012 18:15:00*5.66354*5.66441*5.66501*5.66346
04/16/2012 18:20:00*5.66441*5.66329*5.66458*5.66311
04/16/2012 18:25:00*5.66329*5.66317*5.66368*5.66295
04/16/2012 18:30:00*5.66317*5.66325*5.66429*5.66301
04/16/2012 18:35:00*5.66325*5.66295*5.66508*5.66274
04/16/2012 18:40:00*5.66295*5.66317*5.66373*5.66209
04/16/2012 18:45:00*5.66317*5.66348*5.66481*5.66297
04/16/2012 18:50:00*5.66348*5.66308*5.66348*5.66248
04/16/2012 18:55:00*5.66308*5.66213*5.66308*5.66213
04/16/2012 19:00:00*5.66213*5.66295*5.66377*5.66213
04/16/2012 19:05:00*5.66295*5.66297*5.66356*5.66284
04/16/2012 19:10:00*5.66297*5.66321*5.66381*5.6629
04/16/2012 19:15:00*5.66321*5.66428*5.66467*5.6631
04/16/2012 19:20:00*5.66428*5.66474*5.66478*5.6642
04/16/2012 19:25:00*5.66474*5.66439*5.66474*5.66413
04/16/2012 19:30:00*5.66439*5.66314*5.66512*5.6626
04/16/2012 19:35:00*5.66314*5.66508*5.66538*5.6631
04/16/2012 19:40:00*5.66508*5.66663*5.66724*5.66499
04/16/2012 19:45:00*5.66663*5.6672*5.66754*5.66612
04/16/2012 19:50:00*5.6672*5.66693*5.66724*5.6657
04/16/2012 19:55:00*5.66693*5.66732*5.6675*5.66624
04/16/2012 20:00:00*5.66732*5.66663*5.66771*5.66659
04/16/2012 20:05:00*5.66663*5.6678*5.66862*5.66573
04/16/2012 20:10:00*5.6678*5.66883*5.66905*5.66741
04/16/2012 20:15:00*5.66883*5.66923*5.66979*5.66879
04/16/2012 20:20:00*5.66923*5.66979*5.67052*5.66922
04/16/2012 20:25:00*5.66979*5.66983*5.67048*5.66948
04/16/2012 20:30:00*5.66983*5.66991*5.6703*5.66954
04/16/2012 20:35:00*5.66991*5.66832*5.67026*5.66814
04/16/2012 20:40:00*5.66832*5.6693*5.6697*5.66827
04/16/2012 20:45:00*5.6693*5.67018*5.67082*5.66914
04/16/2012 20:50:00*5.67018*5.67074*5.67104*5.67008
04/16/2012 20:55:00*5.67074*5.67048*5.67087*5.66943
04/16/2012 21:00:00*5.67048*5.66994*5.67091*5.66953
04/16/2012 21:05:00*5.66994*5.67087*5.67126*5.66994
04/16/2012 21:10:00*5.67087*5.67009*5.6712*5.66983
04/16/2012 21:15:00*5.67009*5.66983*5.67048*5.66946
04/16/2012 21:20:00*5.66983*5.66858*5.67048*5.66814
04/16/2012 21:25:00*5.66858*5.67*5.67*5.6684
04/16/2012 21:30:00*5.67*5.66892*5.67013*5.66888
04/16/2012 21:35:00*5.66892*5.66966*5.67095*5.66892
04/16/2012 21:40:00*5.66966*5.66876*5.67013*5.66798
04/16/2012 21:45:00*5.66876*5.66698*5.66876*5.6665
04/16/2012 21:50:00*5.66698*5.66863*5.66872*5.66616
04/16/2012 21:55:00*5.66863*5.66883*5.66888*5.66771
04/16/2012 22:00:00*5.66883*5.67034*5.67099*5.66883
04/16/2012 22:05:00*5.67034*5.67064*5.67074*5.66983
04/16/2012 22:10:00*5.67064*5.67174*5.67276*5.67051
04/16/2012 22:15:00*5.67174*5.67307*5.6732*5.67174
04/16/2012 22:20:00*5.67307*5.67419*5.67433*5.67235
04/16/2012 22:25:00*5.67419*5.67399*5.67445*5.67354
04/16/2012 22:30:00*5.67399*5.67481*5.67545*5.67359
04/16/2012 22:35:00*5.67481*5.67393*5.67497*5.67372
04/16/2012 22:40:00*5.67393*5.67251*5.67454*5.67251
04/16/2012 22:45:00*5.67251*5.6725*5.6732*5.67212
04/16/2012 22:50:00*5.6725*5.67178*5.6725*5.6716
04/16/2012 22:55:00*5.67178*5.67116*5.6719*5.67074
04/16/2012 23:00:00*5.67116*5.67108*5.67186*5.671
04/16/2012 23:05:00*5.67108*5.67142*5.67142*5.67061
04/16/2012 23:10:00*5.67142*5.67083*5.67194*5.67065
04/16/2012 23:15:00*5.67083*5.67138*5.67138*5.67078
04/16/2012 23:20:00*5.67138*5.6725*5.6732*5.67121
04/16/2012 23:25:00*5.6725*5.67211*5.67359*5.67178
04/16/2012 23:30:00*5.67211*5.67268*5.67311*5.67171
04/16/2012 23:35:00*5.67268*5.6719*5.67298*5.67178
04/16/2012 23:40:00*5.6719*5.67164*5.67211*5.6709
04/16/2012 23:45:00*5.67164*5.67043*5.6719*5.67036
04/16/2012 23:50:00*5.67043*5.67034*5.67077*5.66978
04/16/2012 23:55:00*5.67034*5.67104*5.67165*5.67026
04/17/2012 00:00:00*5.67104*5.67116*5.67147*5.67061
04/17/2012 00:05:00*5.67116*5.67103*5.67147*5.6709
04/17/2012 00:10:00*5.67103*5.67121*5.67177*5.67103
04/17/2012 00:15:00*5.67121*5.67028*5.67142*5.67019
04/17/2012 00:20:00*5.67028*5.66935*5.67056*5.6684
04/17/2012 00:25:00*5.66935*5.66827*5.66982*5.66823
04/17/2012 00:30:00*5.66827*5.66884*5.66919*5.66814
04/17/2012 00:35:00*5.66884*5.66839*5.66893*5.6683
04/17/2012 00:40:00*5.66839*5.66923*5.66928*5.66806
04/17/2012 00:45:00*5.66923*5.67021*5.67075*5.66917
04/17/2012 00:50:00*5.67021*5.66993*5.67053*5.66952
04/17/2012 00:55:00*5.66993*5.67103*5.67125*5.66921
04/17/2012 01:00:00*5.67103*5.6712*5.67131*5.67077
04/17/2012 01:05:00*5.6712*5.67269*5.67313*5.67112
04/17/2012 01:10:00*5.67269*5.6733*5.67438*5.67248
04/17/2012 01:15:00*5.6733*5.67311*5.67398*5.67181
04/17/2012 01:20:00*5.67311*5.67433*5.6748*5.67311
04/17/2012 01:25:00*5.67433*5.6734*5.67446*5.67329
04/17/2012 01:30:00*5.6734*5.67346*5.67415*5.67236
04/17/2012 01:35:00*5.67346*5.67205*5.67346*5.67205
04/17/2012 01:40:00*5.67205*5.67365*5.6737*5.67192
04/17/2012 01:45:00*5.67365*5.67561*5.67595*5.67344
04/17/2012 01:50:00*5.67561*5.67464*5.67616*5.6737
04/17/2012 01:55:00*5.67464*5.67529*5.6769*5.67417
04/17/2012 02:00:00*5.67529*5.67534*5.67724*5.67487
04/17/2012 02:05:00*5.67534*5.67371*5.67588*5.67358
04/17/2012 02:10:00*5.67371*5.67549*5.67586*5.67337
04/17/2012 02:15:00*5.67549*5.67432*5.67588*5.67267
04/17/2012 02:20:00*5.67432*5.67482*5.67644*5.6743
04/17/2012 02:25:00*5.67482*5.67622*5.67687*5.67482
04/17/2012 02:30:00*5.67622*5.67891*5.67934*5.67595
04/17/2012 02:35:00*5.67891*5.68056*5.68073*5.67844
04/17/2012 02:40:00*5.68056*5.68105*5.68206*5.67931
04/17/2012 02:45:00*5.68105*5.68123*5.68244*5.68058
04/17/2012 02:50:00*5.68123*5.68024*5.68227*5.67959
04/17/2012 02:55:00*5.68024*5.67943*5.68059*5.6787
04/17/2012 03:00:00*5.67943*5.67864*5.68104*5.67842
04/17/2012 03:05:00*5.67864*5.67816*5.68064*5.6779
04/17/2012 03:10:00*5.67816*5.67374*5.67816*5.67325
04/17/2012 03:15:00*5.67374*5.67345*5.67488*5.67241
04/17/2012 03:20:00*5.67345*5.66729*5.67375*5.6664
04/17/2012 03:25:00*5.66729*5.66733*5.66751*5.66455
04/17/2012 03:30:00*5.66733*5.66175*5.66751*5.6603
04/17/2012 03:35:00*5.66175*5.66388*5.66435*5.66175
04/17/2012 03:40:00*5.66388*5.66344*5.66469*5.6625
04/17/2012 03:45:00*5.66344*5.663*5.66422*5.66176
04/17/2012 03:50:00*5.663*5.6637*5.66422*5.6612
04/17/2012 03:55:00*5.6637*5.66099*5.66422*5.66008
04/17/2012 04:00:00*5.66099*5.65942*5.66162*5.65805
04/17/2012 04:05:00*5.65942*5.66255*5.66338*5.65869
04/17/2012 04:10:00*5.66255*5.6627*5.66455*5.66195
04/17/2012 04:15:00*5.6627*5.66584*5.66597*5.66261
04/17/2012 04:20:00*5.66584*5.66744*5.66835*5.66571
04/17/2012 04:25:00*5.66744*5.66731*5.66843*5.66653
04/17/2012 04:30:00*5.66731*5.6645*5.6677*5.66433
04/17/2012 04:35:00*5.6645*5.66352*5.66752*5.66234
04/17/2012 04:40:00*5.66352*5.65915*5.66428*5.65876
04/17/2012 04:45:00*5.65915*5.6586*5.65942*5.65249
04/17/2012 04:50:00*5.6586*5.65757*5.65924*5.65662
04/17/2012 04:55:00*5.65757*5.65824*5.65846*5.65404
04/17/2012 05:00:00*5.65824*5.65793*5.66018*5.65738
04/17/2012 05:05:00*5.65793*5.65228*5.65793*5.64723
04/17/2012 05:10:00*5.65228*5.652*5.65385*5.64984
04/17/2012 05:15:00*5.652*5.65382*5.65428*5.65118
04/17/2012 05:20:00*5.65382*5.65398*5.65553*5.65343
04/17/2012 05:25:00*5.65398*5.65489*5.65592*5.65325
04/17/2012 05:30:00*5.65489*5.6551*5.6563*5.65403
04/17/2012 05:35:00*5.6551*5.65445*5.65515*5.65243
04/17/2012 05:40:00*5.65445*5.6563*5.65687*5.65423
04/17/2012 05:45:00*5.6563*5.65883*5.65914*5.65625
04/17/2012 05:50:00*5.65883*5.65758*5.65883*5.65591
04/17/2012 05:55:00*5.65758*5.65673*5.65771*5.65634
04/17/2012 06:00:00*5.65673*5.66021*5.66025*5.65673
04/17/2012 06:05:00*5.66021*5.66004*5.66128*5.65896
04/17/2012 06:10:00*5.66004*5.6587*5.66108*5.65847
04/17/2012 06:15:00*5.6587*5.65979*5.66017*5.6587
04/17/2012 06:20:00*5.65979*5.66022*5.66052*5.65906
04/17/2012 06:25:00*5.66022*5.65923*5.66052*5.65871
04/17/2012 06:30:00*5.65923*5.65755*5.65961*5.65733
04/17/2012 06:35:00*5.65755*5.65893*5.65914*5.65505
04/17/2012 06:40:00*5.65893*5.66039*5.66039*5.65751
04/17/2012 06:45:00*5.66039*5.65802*5.66073*5.65626
04/17/2012 06:50:00*5.65802*5.65853*5.65901*5.65746
04/17/2012 06:55:00*5.65853*5.66224*5.6628*5.65853
04/17/2012 07:00:00*5.66224*5.66444*5.66448*5.66219
04/17/2012 07:05:00*5.66444*5.66418*5.6653*5.66392
04/17/2012 07:10:00*5.66418*5.66224*5.66444*5.66176
04/17/2012 07:15:00*5.66224*5.66336*5.66413*5.6615
04/17/2012 07:20:00*5.66336*5.66271*5.66336*5.66146
04/17/2012 07:25:00*5.66271*5.66284*5.66409*5.66237
04/17/2012 07:30:00*5.66284*5.65806*5.66379*5.6578
04/17/2012 07:35:00*5.65806*5.65982*5.6609*5.65673
04/17/2012 07:40:00*5.65982*5.66324*5.66333*5.65982
04/17/2012 07:45:00*5.66324*5.66531*5.66639*5.6628
04/17/2012 07:50:00*5.66531*5.66439*5.66566*5.66342
04/17/2012 07:55:00*5.66439*5.66651*5.6675*5.66344
04/17/2012 08:00:00*5.66651*5.66521*5.66746*5.66438
04/17/2012 08:05:00*5.66521*5.66612*5.66754*5.66444
04/17/2012 08:10:00*5.66612*5.6663*5.66836*5.66569
04/17/2012 08:15:00*5.6663*5.66538*5.66655*5.66397
04/17/2012 08:20:00*5.66538*5.66651*5.6666*5.66349
04/17/2012 08:25:00*5.66651*5.66358*5.66712*5.66306
04/17/2012 08:30:00*5.66358*5.66564*5.66602*5.66309
04/17/2012 08:35:00*5.66564*5.66434*5.66708*5.66314
04/17/2012 08:40:00*5.66434*5.66331*5.66516*5.66124
04/17/2012 08:45:00*5.66331*5.66319*5.66447*5.6622
04/17/2012 08:50:00*5.66319*5.66509*5.66695*5.66233
04/17/2012 08:55:00*5.66509*5.66303*5.6654*5.66191
04/17/2012 09:00:00*5.66303*5.66346*5.66367*5.66217
04/17/2012 09:05:00*5.66346*5.66764*5.66764*5.66079
04/17/2012 09:10:00*5.66764*5.66514*5.66769*5.66096
04/17/2012 09:15:00*5.66514*5.66429*5.66536*5.66229
04/17/2012 09:20:00*5.66429*5.66511*5.6673*5.6629
04/17/2012 09:25:00*5.66511*5.66337*5.66545*5.66249
04/17/2012 09:30:00*5.66337*5.66425*5.66515*5.662
04/17/2012 09:35:00*5.66425*5.66338*5.66425*5.66248
04/17/2012 09:40:00*5.66338*5.66575*5.66691*5.66243
04/17/2012 09:45:00*5.66575*5.66851*5.6708*5.66558
04/17/2012 09:50:00*5.66851*5.66907*5.67175*5.66851
04/17/2012 09:55:00*5.66907*5.67275*5.67346*5.66727
04/17/2012 10:00:00*5.67275*5.67211*5.67436*5.67163
04/17/2012 10:05:00*5.67211*5.67451*5.67687*5.67094
04/17/2012 10:10:00*5.67451*5.67503*5.67516*5.67316
04/17/2012 10:15:00*5.67503*5.67061*5.6755*5.67043
04/17/2012 10:20:00*5.67061*5.66658*5.67104*5.66511
04/17/2012 10:25:00*5.66658*5.66628*5.66753*5.66563
04/17/2012 10:30:00*5.66628*5.66284*5.66692*5.66246
04/17/2012 10:35:00*5.66284*5.66065*5.66284*5.65784
04/17/2012 10:40:00*5.66065*5.66177*5.66258*5.65996
04/17/2012 10:45:00*5.66177*5.66181*5.66302*5.66125
04/17/2012 10:50:00*5.66181*5.66086*5.66181*5.65832
04/17/2012 10:55:00*5.66086*5.6594*5.66133*5.65815
04/17/2012 11:00:00*5.6594*5.66129*5.66226*5.65767
04/17/2012 11:05:00*5.66129*5.65492*5.66129*5.65436
04/17/2012 11:10:00*5.65492*5.65608*5.65703*5.65428
04/17/2012 11:15:00*5.65608*5.65972*5.65996*5.65608
04/17/2012 11:20:00*5.65972*5.65777*5.65991*5.65733
04/17/2012 11:25:00*5.65777*5.65729*5.65854*5.65501
04/17/2012 11:30:00*5.65729*5.6579*5.65996*5.65712
04/17/2012 11:35:00*5.6579*5.66229*5.66334*5.6579
04/17/2012 11:40:00*5.66229*5.66389*5.66501*5.66022
04/17/2012 11:45:00*5.66389*5.66359*5.66501*5.66289
04/17/2012 11:50:00*5.66359*5.66591*5.66669*5.66346
04/17/2012 11:55:00*5.66591*5.66846*5.6694*5.66586
04/17/2012 12:00:00*5.66846*5.66888*5.66979*5.66803
04/17/2012 12:05:00*5.66888*5.6685*5.66901*5.66776
04/17/2012 12:10:00*5.6685*5.66996*5.67052*5.6684
04/17/2012 12:15:00*5.66996*5.67048*5.67096*5.66811
04/17/2012 12:20:00*5.67048*5.66962*5.67239*5.66953
04/17/2012 12:25:00*5.66962*5.66868*5.66996*5.66837
04/17/2012 12:30:00*5.66868*5.66907*5.66911*5.66838
04/17/2012 12:35:00*5.66907*5.66699*5.66979*5.66591
04/17/2012 12:40:00*5.66699*5.66673*5.66884*5.6666
04/17/2012 12:45:00*5.66673*5.66751*5.66889*5.66638
04/17/2012 12:50:00*5.66751*5.66859*5.66933*5.6666
04/17/2012 12:55:00*5.66859*5.66838*5.66868*5.66705
04/17/2012 13:00:00*5.66838*5.66829*5.66885*5.66747
04/17/2012 13:05:00*5.66829*5.66699*5.66846*5.66613
04/17/2012 13:10:00*5.66699*5.66756*5.66803*5.66665
04/17/2012 13:15:00*5.66756*5.66866*5.66885*5.66704
04/17/2012 13:20:00*5.66866*5.66879*5.66909*5.66788
04/17/2012 13:25:00*5.66879*5.66831*5.66905*5.66831
04/17/2012 13:30:00*5.66831*5.66663*5.66836*5.66602
04/17/2012 13:35:00*5.66663*5.66568*5.66663*5.66413
04/17/2012 13:40:00*5.66568*5.66655*5.66811*5.66542
04/17/2012 13:45:00*5.66655*5.66565*5.66707*5.66521
04/17/2012 13:50:00*5.66565*5.66444*5.66565*5.66263
04/17/2012 13:55:00*5.66444*5.66345*5.66513*5.66297
04/17/2012 14:00:00*5.66345*5.66371*5.66483*5.66332
04/17/2012 14:05:00*5.66371*5.66483*5.66556*5.66353
04/17/2012 14:10:00*5.66483*5.66409*5.6656*5.66362
04/17/2012 14:15:00*5.66409*5.66353*5.66487*5.66314
04/17/2012 14:20:00*5.66353*5.66216*5.66353*5.66216
04/17/2012 14:25:00*5.66216*5.66272*5.66294*5.66188
04/17/2012 14:30:00*5.66272*5.6629*5.66298*5.66234
04/17/2012 14:35:00*5.6629*5.6616*5.66298*5.6616
04/17/2012 14:40:00*5.6616*5.66208*5.66221*5.66134
04/17/2012 14:45:00*5.66208*5.66285*5.6629*5.66178
04/17/2012 14:50:00*5.66285*5.66319*5.66388*5.66202
04/17/2012 14:55:00*5.66319*5.66444*5.66461*5.66215
04/17/2012 15:00:00*5.66444*5.66151*5.66496*5.66129
04/17/2012 15:05:00*5.66151*5.6606*5.66202*5.65955
04/17/2012 15:10:00*5.6606*5.6603*5.66121*5.65983
04/17/2012 15:15:00*5.6603*5.66039*5.66073*5.6594
04/17/2012 15:20:00*5.66039*5.66258*5.66267*5.66035
04/17/2012 15:25:00*5.66258*5.66435*5.66465*5.6625
04/17/2012 15:30:00*5.66435*5.66401*5.6647*5.6636
04/17/2012 15:35:00*5.66401*5.66414*5.6647*5.66396
04/17/2012 15:40:00*5.66414*5.66504*5.66521*5.66409
04/17/2012 15:45:00*5.66504*5.6647*5.66625*5.66457
04/17/2012 15:50:00*5.6647*5.66486*5.66555*5.66456
04/17/2012 15:55:00*5.66486*5.66495*5.66555*5.6643
04/17/2012 16:00:00*5.66495*5.66703*5.66724*5.6648
04/17/2012 16:05:00*5.66703*5.66664*5.6672*5.66612
04/17/2012 16:10:00*5.66664*5.66667*5.66815*5.66619
04/17/2012 16:15:00*5.66667*5.66775*5.66788*5.66624
04/17/2012 16:20:00*5.66775*5.6655*5.66775*5.66532
04/17/2012 16:25:00*5.6655*5.66553*5.66648*5.6654
04/17/2012 16:30:00*5.66553*5.66643*5.66664*5.66531
04/17/2012 16:35:00*5.66643*5.66686*5.66742*5.66625
04/17/2012 16:40:00*5.66686*5.66673*5.66699*5.66625
04/17/2012 16:45:00*5.66673*5.66616*5.66681*5.6661
04/17/2012 16:50:00*5.66616*5.66707*5.66733*5.66608
04/17/2012 16:55:00*5.66707*5.66763*5.66797*5.66664
04/17/2012 17:00:00*5.66763*5.6661*5.6677*5.6655
