04/15/2012 17:05:00*5.6919*5.69163*5.692*5.69097
04/15/2012 17:10:00*5.69163*5.69101*5.69164*5.6902
04/15/2012 17:15:00*5.69101*5.69069*5.69227*5.69039
04/15/2012 17:20:00*5.69069*5.69151*5.69235*5.69023
04/15/2012 17:25:00*5.69151*5.69126*5.69172*5.6902
04/15/2012 17:30:00*5.69126*5.6913*5.69198*5.6902
04/15/2012 17:35:00*5.6913*5.69138*5.69194*5.69113
04/15/2012 17:40:00*5.69138*5.69181*5.69181*5.6911
04/15/2012 17:45:00*5.69181*5.6919*5.6932*5.69168
04/15/2012 17:50:00*5.6919*5.69286*5.69286*5.69151
04/15/2012 17:55:00*5.69286*5.69268*5.69337*5.69212
04/15/2012 18:00:00*5.69268*5.69237*5.69297*5.69172
04/15/2012 18:05:00*5.69237*5.69349*5.69375*5.69003
04/15/2012 18:10:00*5.69349*5.69331*5.69379*5.69266
04/15/2012 18:15:00*5.69331*5.69437*5.6945*5.69301
04/15/2012 18:20:00*5.69437*5.69585*5.69659*5.69437
04/15/2012 18:25:00*5.69585*5.6945*5.6969*5.69411
04/15/2012 18:30:00*5.6945*5.69289*5.69459*5.69232
04/15/2012 18:35:00*5.69289*5.69075*5.69306*5.69014
04/15/2012 18:40:00*5.69075*5.69149*5.69171*5.68919
04/15/2012 18:45:00*5.69149*5.69097*5.69154*5.69058
04/15/2012 18:50:00*5.69097*5.69197*5.69219*5.69093
04/15/2012 18:55:00*5.69197*5.69372*5.69372*5.69197
04/15/2012 19:00:00*5.69372*5.69136*5.6938*5.69132
04/15/2012 19:05:00*5.69136*5.69049*5.69245*5.69049
04/15/2012 19:10:00*5.69049*5.68993*5.69088*5.68867
04/15/2012 19:15:00*5.68993*5.69036*5.69088*5.68954
04/15/2012 19:20:00*5.69036*5.6901*5.69067*5.68988
04/15/2012 19:25:00*5.6901*5.69049*5.6908*5.6889
04/15/2012 19:30:00*5.69049*5.69176*5.69367*5.69049
04/15/2012 19:35:00*5.69176*5.69452*5.69459*5.69141
04/15/2012 19:40:00*5.69452*5.69433*5.69452*5.69334
04/15/2012 19:45:00*5.69433*5.69511*5.69563*5.69293
04/15/2012 19:50:00*5.69511*5.69367*5.69537*5.69332
04/15/2012 19:55:00*5.69367*5.69699*5.69747*5.69337
04/15/2012 20:00:00*5.69699*5.70222*5.7034*5.69561
04/15/2012 20:05:00*5.70222*5.7012*5.7027*5.69825
04/15/2012 20:10:00*5.7012*5.69919*5.70125*5.69885
04/15/2012 20:15:00*5.69919*5.70094*5.70138*5.69819
04/15/2012 20:20:00*5.70094*5.69963*5.70155*5.69959
04/15/2012 20:25:00*5.69963*5.7006*5.7016*5.69963
04/15/2012 20:30:00*5.7006*5.70129*5.7016*5.69972
04/15/2012 20:35:00*5.70129*5.70957*5.70957*5.70129
04/15/2012 20:40:00*5.70957*5.71449*5.71577*5.70864
04/15/2012 20:45:00*5.71449*5.71215*5.71449*5.71119
04/15/2012 20:50:00*5.71215*5.71452*5.71553*5.71206
04/15/2012 20:55:00*5.71452*5.71395*5.71545*5.71272
04/15/2012 21:00:00*5.71395*5.71545*5.71742*5.71308
04/15/2012 21:05:00*5.71545*5.71272*5.71699*5.71272
04/15/2012 21:10:00*5.71272*5.71426*5.71509*5.71259
04/15/2012 21:15:00*5.71426*5.71184*5.71444*5.7115
04/15/2012 21:20:00*5.71184*5.71079*5.71361*5.70927
04/15/2012 21:25:00*5.71079*5.71031*5.71171*5.70996
04/15/2012 21:30:00*5.71031*5.71176*5.71255*5.71031
04/15/2012 21:35:00*5.71176*5.71281*5.71294*5.71022
04/15/2012 21:40:00*5.71281*5.71584*5.71588*5.71281
04/15/2012 21:45:00*5.71584*5.7123*5.71584*5.71197
04/15/2012 21:50:00*5.7123*5.71171*5.71276*5.71088
04/15/2012 21:55:00*5.71171*5.71092*5.71263*5.71061
04/15/2012 22:00:00*5.71092*5.71232*5.71285*5.71061
04/15/2012 22:05:00*5.71232*5.71093*5.71259*5.71049
04/15/2012 22:10:00*5.71093*5.71088*5.7122*5.71062
04/15/2012 22:15:00*5.71088*5.71001*5.71123*5.70961
04/15/2012 22:20:00*5.71001*5.7093*5.71027*5.70917
04/15/2012 22:25:00*5.7093*5.70935*5.71005*5.70899
04/15/2012 22:30:00*5.70935*5.70996*5.71075*5.70908
04/15/2012 22:35:00*5.70996*5.71176*5.71176*5.70996
04/15/2012 22:40:00*5.71176*5.71027*5.71246*5.71013
04/15/2012 22:45:00*5.71027*5.70965*5.71132*5.70917
04/15/2012 22:50:00*5.70965*5.71057*5.71084*5.70952
04/15/2012 22:55:00*5.71057*5.71184*5.71193*5.70996
04/15/2012 23:00:00*5.71184*5.71109*5.71259*5.71031
04/15/2012 23:05:00*5.71109*5.70948*5.71109*5.70939
04/15/2012 23:10:00*5.70948*5.7111*5.71114*5.70935
04/15/2012 23:15:00*5.7111*5.71066*5.71132*5.70976
04/15/2012 23:20:00*5.71066*5.71031*5.71119*5.71022
04/15/2012 23:25:00*5.71031*5.71005*5.71088*5.70952
04/15/2012 23:30:00*5.71005*5.71009*5.71088*5.70983
04/15/2012 23:35:00*5.71009*5.71088*5.71119*5.71005
04/15/2012 23:40:00*5.71088*5.71053*5.71206*5.71005
04/15/2012 23:45:00*5.71053*5.71198*5.7122*5.71031
04/15/2012 23:50:00*5.71198*5.71241*5.71316*5.71097
04/15/2012 23:55:00*5.71241*5.71225*5.71329*5.71154
04/16/2012 00:00:00*5.71225*5.71299*5.71329*5.7122
04/16/2012 00:05:00*5.71299*5.71391*5.71505*5.7125
04/16/2012 00:10:00*5.71391*5.71474*5.71514*5.71303
04/16/2012 00:15:00*5.71474*5.71294*5.71474*5.71281
04/16/2012 00:20:00*5.71294*5.71356*5.7143*5.71215
04/16/2012 00:25:00*5.71356*5.71378*5.7147*5.71312
04/16/2012 00:30:00*5.71378*5.71378*5.71465*5.71356
04/16/2012 00:35:00*5.71378*5.7125*5.71378*5.71241
04/16/2012 00:40:00*5.7125*5.71204*5.71373*5.71173
04/16/2012 00:45:00*5.71204*5.71202*5.71303*5.71127
04/16/2012 00:50:00*5.71202*5.71312*5.71312*5.71154
04/16/2012 00:55:00*5.71312*5.71386*5.71391*5.71184
04/16/2012 01:00:00*5.71386*5.71373*5.71566*5.71307
04/16/2012 01:05:00*5.71373*5.71202*5.71443*5.71088
04/16/2012 01:10:00*5.71202*5.71161*5.71224*5.7111
04/16/2012 01:15:00*5.71161*5.71104*5.71227*5.71082
04/16/2012 01:20:00*5.71104*5.70898*5.71139*5.70853
04/16/2012 01:25:00*5.70898*5.70948*5.71091*5.70844
04/16/2012 01:30:00*5.70948*5.7088*5.7106*5.70821
04/16/2012 01:35:00*5.7088*5.70983*5.71092*5.7086
04/16/2012 01:40:00*5.70983*5.71292*5.71347*5.70971
04/16/2012 01:45:00*5.71292*5.71347*5.71373*5.71111
04/16/2012 01:50:00*5.71347*5.71329*5.71487*5.71308
04/16/2012 01:55:00*5.71329*5.71223*5.71386*5.71162
04/16/2012 02:00:00*5.71223*5.71023*5.71223*5.71023
04/16/2012 02:05:00*5.71023*5.71091*5.71394*5.71023
04/16/2012 02:10:00*5.71091*5.71076*5.71201*5.71046
04/16/2012 02:15:00*5.71076*5.71036*5.71089*5.70905
04/16/2012 02:20:00*5.71036*5.71294*5.71422*5.71004
04/16/2012 02:25:00*5.71294*5.71172*5.71312*5.7111
04/16/2012 02:30:00*5.71172*5.71132*5.71189*5.70964
04/16/2012 02:35:00*5.71132*5.71334*5.71404*5.7108
04/16/2012 02:40:00*5.71334*5.72311*5.72383*5.71211
04/16/2012 02:45:00*5.72311*5.71673*5.72311*5.71637
04/16/2012 02:50:00*5.71673*5.71656*5.7188*5.71446
04/16/2012 02:55:00*5.71656*5.71455*5.71748*5.71424
04/16/2012 03:00:00*5.71455*5.7155*5.71791*5.71451
04/16/2012 03:05:00*5.7155*5.71976*5.72086*5.7151
04/16/2012 03:10:00*5.71976*5.71897*5.72259*5.71811
04/16/2012 03:15:00*5.71897*5.71668*5.71936*5.71541
04/16/2012 03:20:00*5.71668*5.71462*5.71699*5.71282
04/16/2012 03:25:00*5.71462*5.71238*5.71558*5.7104
04/16/2012 03:30:00*5.71238*5.71299*5.7144*5.71159
04/16/2012 03:35:00*5.71299*5.71198*5.71352*5.70979
04/16/2012 03:40:00*5.71198*5.71699*5.71699*5.71062
04/16/2012 03:45:00*5.71699*5.71743*5.71787*5.71549
04/16/2012 03:50:00*5.71743*5.71782*5.71866*5.71681
04/16/2012 03:55:00*5.71782*5.71343*5.71857*5.71325
04/16/2012 04:00:00*5.71343*5.7147*5.7147*5.71114
04/16/2012 04:05:00*5.7147*5.71307*5.71558*5.71237
04/16/2012 04:10:00*5.71307*5.71627*5.71693*5.71307
04/16/2012 04:15:00*5.71627*5.71939*5.72027*5.71509
04/16/2012 04:20:00*5.71939*5.71725*5.71948*5.71653
04/16/2012 04:25:00*5.71725*5.7168*5.719*5.7168
04/16/2012 04:30:00*5.7168*5.7189*5.71948*5.71539
04/16/2012 04:35:00*5.7189*5.71657*5.71952*5.71591
04/16/2012 04:40:00*5.71657*5.71605*5.7171*5.7135
04/16/2012 04:45:00*5.71605*5.71679*5.71684*5.71363
04/16/2012 04:50:00*5.71679*5.71552*5.71719*5.71486
04/16/2012 04:55:00*5.71552*5.71482*5.71654*5.71421
04/16/2012 05:00:00*5.71482*5.71553*5.71583*5.71337
04/16/2012 05:05:00*5.71553*5.71729*5.71738*5.71496
04/16/2012 05:10:00*5.71729*5.71609*5.71834*5.71558
04/16/2012 05:15:00*5.71609*5.71707*5.71768*5.71448
04/16/2012 05:20:00*5.71707*5.71861*5.71883*5.71672
04/16/2012 05:25:00*5.71861*5.71725*5.71909*5.71628
04/16/2012 05:30:00*5.71725*5.71492*5.71738*5.71446
04/16/2012 05:35:00*5.71492*5.71352*5.71497*5.71264
04/16/2012 05:40:00*5.71352*5.70948*5.71466*5.70918
04/16/2012 05:45:00*5.70948*5.71163*5.71203*5.70944
04/16/2012 05:50:00*5.71163*5.7122*5.7122*5.71106
04/16/2012 05:55:00*5.7122*5.71295*5.71343*5.71023
04/16/2012 06:00:00*5.71295*5.70936*5.713*5.70901
04/16/2012 06:05:00*5.70936*5.70585*5.70944*5.70537
04/16/2012 06:10:00*5.70585*5.70774*5.70774*5.70542
04/16/2012 06:15:00*5.70774*5.70708*5.70949*5.70673
04/16/2012 06:20:00*5.70708*5.70879*5.70896*5.70673
04/16/2012 06:25:00*5.70879*5.70638*5.70879*5.7055
04/16/2012 06:30:00*5.70638*5.70533*5.70668*5.7045
04/16/2012 06:35:00*5.70533*5.70668*5.70717*5.70524
04/16/2012 06:40:00*5.70668*5.70804*5.70879*5.7062
04/16/2012 06:45:00*5.70804*5.70904*5.71093*5.70755
04/16/2012 06:50:00*5.70904*5.70988*5.71062*5.70904
04/16/2012 06:55:00*5.70988*5.70896*5.70988*5.70839
04/16/2012 07:00:00*5.70896*5.71164*5.71181*5.70892
04/16/2012 07:05:00*5.71164*5.71027*5.7126*5.71023
04/16/2012 07:10:00*5.71027*5.7116*5.71246*5.71014
04/16/2012 07:15:00*5.7116*5.71158*5.71272*5.71074
04/16/2012 07:20:00*5.71158*5.71162*5.7118*5.70972
04/16/2012 07:25:00*5.71162*5.71095*5.7118*5.71009
04/16/2012 07:30:00*5.71095*5.70939*5.71224*5.70896
04/16/2012 07:35:00*5.70939*5.70908*5.71049*5.70855
04/16/2012 07:40:00*5.70908*5.70973*5.71052*5.70899
04/16/2012 07:45:00*5.70973*5.71062*5.71106*5.70938
04/16/2012 07:50:00*5.71062*5.71166*5.71175*5.71018
04/16/2012 07:55:00*5.71166*5.71299*5.71339*5.71155
04/16/2012 08:00:00*5.71299*5.71343*5.71356*5.71023
04/16/2012 08:05:00*5.71343*5.71339*5.71478*5.71243
04/16/2012 08:10:00*5.71339*5.71237*5.71378*5.71194
04/16/2012 08:15:00*5.71237*5.71184*5.71255*5.70903
04/16/2012 08:20:00*5.71184*5.71109*5.71263*5.71062
04/16/2012 08:25:00*5.71109*5.7118*5.71255*5.71013
04/16/2012 08:30:00*5.7118*5.70934*5.71242*5.70928
04/16/2012 08:35:00*5.70934*5.70807*5.7126*5.70643
04/16/2012 08:40:00*5.70807*5.70244*5.70838*5.70147
04/16/2012 08:45:00*5.70244*5.70313*5.70457*5.70151
04/16/2012 08:50:00*5.70313*5.7012*5.70339*5.69814
04/16/2012 08:55:00*5.7012*5.70143*5.70187*5.69876
04/16/2012 09:00:00*5.70143*5.7016*5.70257*5.70064
04/16/2012 09:05:00*5.7016*5.70261*5.70357*5.69995
04/16/2012 09:10:00*5.70261*5.7013*5.70344*5.70086
04/16/2012 09:15:00*5.7013*5.70152*5.70279*5.70091
04/16/2012 09:20:00*5.70152*5.70201*5.70393*5.70134
04/16/2012 09:25:00*5.70201*5.70218*5.70315*5.7007
04/16/2012 09:30:00*5.70218*5.70126*5.70323*5.70091
04/16/2012 09:35:00*5.70126*5.69519*5.70148*5.69359
04/16/2012 09:40:00*5.69519*5.69698*5.69772*5.6944
04/16/2012 09:45:00*5.69698*5.6992*5.69942*5.69606
04/16/2012 09:50:00*5.6992*5.70044*5.70061*5.69816
04/16/2012 09:55:00*5.70044*5.70148*5.70345*5.70008
04/16/2012 10:00:00*5.70148*5.70495*5.70521*5.70148
04/16/2012 10:05:00*5.70495*5.70569*5.70797*5.70434
04/16/2012 10:10:00*5.70569*5.70648*5.707*5.70389
04/16/2012 10:15:00*5.70648*5.70967*5.7102*5.70607
04/16/2012 10:20:00*5.70967*5.70872*5.71024*5.70771
04/16/2012 10:25:00*5.70872*5.70529*5.70915*5.70521
04/16/2012 10:30:00*5.70529*5.7018*5.70705*5.70132
04/16/2012 10:35:00*5.7018*5.69857*5.70228*5.69818
04/16/2012 10:40:00*5.69857*5.70172*5.70181*5.69818
04/16/2012 10:45:00*5.70172*5.69914*5.70172*5.69857
04/16/2012 10:50:00*5.69914*5.69169*5.69945*5.69094
04/16/2012 10:55:00*5.69169*5.69347*5.69426*5.69155
04/16/2012 11:00:00*5.69347*5.69477*5.69529*5.68973
04/16/2012 11:05:00*5.69477*5.69315*5.6948*5.68988
04/16/2012 11:10:00*5.69315*5.68954*5.69393*5.68954
04/16/2012 11:15:00*5.68954*5.69154*5.69189*5.68867
04/16/2012 11:20:00*5.69154*5.69058*5.69189*5.69013
04/16/2012 11:25:00*5.69058*5.6904*5.69077*5.68862
04/16/2012 11:30:00*5.6904*5.6911*5.69158*5.68931
04/16/2012 11:35:00*5.6911*5.69437*5.69441*5.69005
04/16/2012 11:40:00*5.69437*5.69097*5.69463*5.6901
04/16/2012 11:45:00*5.69097*5.68614*5.69097*5.68336
04/16/2012 11:50:00*5.68614*5.68849*5.68884*5.68457
04/16/2012 11:55:00*5.68849*5.6918*5.69271*5.68706
04/16/2012 12:00:00*5.6918*5.6928*5.69293*5.68928
04/16/2012 12:05:00*5.6928*5.68923*5.6928*5.68823
04/16/2012 12:10:00*5.68923*5.69171*5.69176*5.68871
04/16/2012 12:15:00*5.69171*5.69071*5.69189*5.69071
04/16/2012 12:20:00*5.69071*5.69214*5.69267*5.69031
04/16/2012 12:25:00*5.69214*5.69161*5.69315*5.69087
04/16/2012 12:30:00*5.69161*5.69131*5.69227*5.69036
04/16/2012 12:35:00*5.69131*5.69101*5.69148*5.68918
04/16/2012 12:40:00*5.69101*5.69066*5.69201*5.69031
04/16/2012 12:45:00*5.69066*5.69084*5.69127*5.68957
04/16/2012 12:50:00*5.69084*5.68849*5.69145*5.68796
04/16/2012 12:55:00*5.68849*5.68783*5.68922*5.68673
04/16/2012 13:00:00*5.68783*5.68174*5.68857*5.68114
04/16/2012 13:05:00*5.68174*5.68284*5.68358*5.68122
04/16/2012 13:10:00*5.68284*5.6824*5.68427*5.68223
04/16/2012 13:15:00*5.6824*5.68371*5.68375*5.68171
04/16/2012 13:20:00*5.68371*5.68292*5.68371*5.68197
04/16/2012 13:25:00*5.68292*5.68349*5.68414*5.68149
04/16/2012 13:30:00*5.68349*5.68158*5.68358*5.68084
04/16/2012 13:35:00*5.68158*5.67494*5.68219*5.67426
04/16/2012 13:40:00*5.67494*5.67221*5.67546*5.67057
04/16/2012 13:45:00*5.67221*5.67147*5.67278*5.67069
04/16/2012 13:50:00*5.67147*5.66219*5.67147*5.65742
04/16/2012 13:55:00*5.66219*5.66315*5.664*5.65994
04/16/2012 14:00:00*5.66315*5.66185*5.66332*5.65952
04/16/2012 14:05:00*5.66185*5.66047*5.66207*5.65737
04/16/2012 14:10:00*5.66047*5.66207*5.66233*5.65866
04/16/2012 14:15:00*5.66207*5.66336*5.66379*5.66129
04/16/2012 14:20:00*5.66336*5.66241*5.66371*5.66172
04/16/2012 14:25:00*5.66241*5.66241*5.66297*5.66175
04/16/2012 14:30:00*5.66241*5.66302*5.66353*5.66056
04/16/2012 14:35:00*5.66302*5.66215*5.66383*5.662
04/16/2012 14:40:00*5.66215*5.66293*5.66375*5.66168
04/16/2012 14:45:00*5.66293*5.66315*5.66379*5.66138
04/16/2012 14:50:00*5.66315*5.6634*5.66396*5.66302
04/16/2012 14:55:00*5.6634*5.6634*5.66371*5.66202
04/16/2012 15:00:00*5.6634*5.66362*5.66435*5.66289
04/16/2012 15:05:00*5.66362*5.66319*5.66401*5.66241
04/16/2012 15:10:00*5.66319*5.66103*5.66332*5.65969
04/16/2012 15:15:00*5.66103*5.65996*5.66138*5.65953
04/16/2012 15:20:00*5.65996*5.6609*5.66194*5.6591
04/16/2012 15:25:00*5.6609*5.66047*5.66193*5.66012
04/16/2012 15:30:00*5.66047*5.66223*5.66241*5.66047
04/16/2012 15:35:00*5.66223*5.66284*5.66301*5.66167
04/16/2012 15:40:00*5.66284*5.66184*5.66297*5.6609
04/16/2012 15:45:00*5.66184*5.66008*5.66289*5.65999
04/16/2012 15:50:00*5.66008*5.66167*5.66181*5.65996
04/16/2012 15:55:00*5.66167*5.66233*5.66246*5.66116
04/16/2012 16:00:00*5.66233*5.66211*5.6628*5.66129
04/16/2012 16:05:00*5.66211*5.66146*5.66258*5.66108
04/16/2012 16:10:00*5.66146*5.6619*5.66198*5.66125
04/16/2012 16:15:00*5.6619*5.66263*5.66297*5.6619
04/16/2012 16:20:00*5.66263*5.66236*5.6628*5.66194
04/16/2012 16:25:00*5.66236*5.66215*5.66254*5.66183
04/16/2012 16:30:00*5.66215*5.66189*5.66232*5.66177
04/16/2012 16:35:00*5.66189*5.66193*5.66211*5.66173
04/16/2012 16:40:00*5.66193*5.66107*5.66193*5.66094
04/16/2012 16:45:00*5.66107*5.66103*5.66129*5.66069
04/16/2012 16:50:00*5.66103*5.65949*5.66103*5.65949
04/16/2012 16:55:00*5.65949*5.66017*5.66029*5.65944
04/16/2012 17:00:00*5.66017*5.6598*5.6607*5.6594
