04/15/2012 15:15:00*5.68441*5.6841*5.6847*5.6839
04/15/2012 15:25:00*5.68452*5.68417*5.68452*5.6833
04/15/2012 15:30:00*5.68417*5.6883*5.6883*5.68278
04/15/2012 15:35:00*5.6883*5.68874*5.68917*5.6863
04/15/2012 15:40:00*5.68874*5.6893*5.69*5.68633
04/15/2012 15:50:00*5.69048*5.69026*5.6907*5.6892
04/15/2012 15:55:00*5.69026*5.6907*5.6907*5.6896
04/15/2012 16:00:00*5.6907*5.69092*5.69135*5.6899
04/15/2012 16:05:00*5.69092*5.6903*5.69166*5.6903
04/15/2012 16:10:00*5.6903*5.6905*5.6905*5.6903
04/15/2012 16:25:00*5.6902*5.69166*5.69209*5.6902
04/15/2012 16:30:00*5.69166*5.6912*5.69179*5.6906
04/15/2012 16:35:00*5.6912*5.69192*5.69288*5.6911
04/15/2012 16:40:00*5.69192*5.69344*5.69392*5.6913
04/15/2012 16:45:00*5.69344*5.69257*5.69344*5.69225
04/15/2012 16:50:00*5.69257*5.6921*5.69318*5.6919
04/15/2012 17:00:00*5.6914*5.6919*5.69248*5.6913
