04/12/2012 17:05:00*5.64*5.6397*5.64033*5.6392
04/12/2012 17:10:00*5.6397*5.6406*5.6406*5.6396
04/12/2012 17:15:00*5.6406*5.64098*5.64165*5.64001
04/12/2012 17:20:00*5.64098*5.64035*5.64104*5.6397
04/12/2012 17:25:00*5.64035*5.64062*5.64066*5.63986
04/12/2012 17:30:00*5.64062*5.64165*5.64199*5.63955
04/12/2012 17:35:00*5.64165*5.64126*5.6418*5.64072
04/12/2012 17:40:00*5.64126*5.64161*5.64161*5.641
04/12/2012 17:45:00*5.64161*5.64118*5.64173*5.64118
04/12/2012 17:50:00*5.64118*5.64076*5.64156*5.6405
04/12/2012 17:55:00*5.64076*5.6411*5.64139*5.64033
04/12/2012 18:00:00*5.6411*5.64045*5.64114*5.6394
04/12/2012 18:05:00*5.64045*5.64088*5.641*5.63952
04/12/2012 18:10:00*5.64088*5.63956*5.64151*5.63956
04/12/2012 18:15:00*5.63956*5.6409*5.6414*5.63956
04/12/2012 18:20:00*5.6409*5.64176*5.64185*5.64078
04/12/2012 18:25:00*5.64176*5.64193*5.64214*5.64133
04/12/2012 18:30:00*5.64193*5.64128*5.64193*5.64067
04/12/2012 18:35:00*5.64128*5.64115*5.6421*5.64072
04/12/2012 18:40:00*5.64115*5.64163*5.64243*5.64098
04/12/2012 18:45:00*5.64163*5.6421*5.6424*5.64154
04/12/2012 18:50:00*5.6421*5.64128*5.64223*5.64107
04/12/2012 18:55:00*5.64128*5.64163*5.64188*5.64107
04/12/2012 19:00:00*5.64163*5.64235*5.64248*5.64145
04/12/2012 19:05:00*5.64235*5.64222*5.64295*5.64205
04/12/2012 19:10:00*5.64222*5.64317*5.6433*5.64214
04/12/2012 19:15:00*5.64317*5.6421*5.64317*5.64184
04/12/2012 19:20:00*5.6421*5.64188*5.64252*5.6413
04/12/2012 19:25:00*5.64188*5.64148*5.64196*5.64118
04/12/2012 19:30:00*5.64148*5.64153*5.64204*5.64076
04/12/2012 19:35:00*5.64153*5.64046*5.64161*5.64016
04/12/2012 19:40:00*5.64046*5.64059*5.64157*5.63999
04/12/2012 19:45:00*5.64059*5.64123*5.64148*5.64024
04/12/2012 19:50:00*5.64123*5.64196*5.64247*5.64106
04/12/2012 19:55:00*5.64196*5.64101*5.64247*5.64024
04/12/2012 20:00:00*5.64101*5.6399*5.64101*5.63892
04/12/2012 20:05:00*5.6399*5.63815*5.63999*5.63602
04/12/2012 20:10:00*5.63815*5.6405*5.6405*5.63773
04/12/2012 20:15:00*5.6405*5.64007*5.64059*5.63708
04/12/2012 20:20:00*5.64007*5.64033*5.64071*5.6393
04/12/2012 20:25:00*5.64033*5.63977*5.64148*5.63965
04/12/2012 20:30:00*5.63977*5.63977*5.63994*5.63828
04/12/2012 20:35:00*5.63977*5.63982*5.64046*5.63866
04/12/2012 20:40:00*5.63982*5.63939*5.64016*5.63888
04/12/2012 20:45:00*5.63939*5.64029*5.64063*5.63939
04/12/2012 20:50:00*5.64029*5.6393*5.64071*5.63811
04/12/2012 20:55:00*5.6393*5.63966*5.64084*5.63913
04/12/2012 21:00:00*5.63966*5.63849*5.63972*5.63704
04/12/2012 21:05:00*5.63849*5.63883*5.63939*5.63775
04/12/2012 21:10:00*5.63883*5.63845*5.63905*5.63747
04/12/2012 21:15:00*5.63845*5.63734*5.63922*5.63721
04/12/2012 21:20:00*5.63734*5.63725*5.63845*5.63648
04/12/2012 21:25:00*5.63725*5.63742*5.63751*5.63443
04/12/2012 21:30:00*5.63742*5.63747*5.63806*5.63691
04/12/2012 21:35:00*5.63747*5.63831*5.63913*5.63686
04/12/2012 21:40:00*5.63831*5.63908*5.6393*5.63801
04/12/2012 21:45:00*5.63908*5.63977*5.64015*5.63895
04/12/2012 21:50:00*5.63977*5.64019*5.64024*5.63865
04/12/2012 21:55:00*5.64019*5.63912*5.64028*5.63887
04/12/2012 22:00:00*5.63912*5.64213*5.64213*5.63729
04/12/2012 22:05:00*5.64213*5.64657*5.64807*5.64213
04/12/2012 22:10:00*5.64657*5.64559*5.64799*5.6449
04/12/2012 22:15:00*5.64559*5.64707*5.6473*5.64546
04/12/2012 22:20:00*5.64707*5.64795*5.64975*5.64707
04/12/2012 22:25:00*5.64795*5.64649*5.64829*5.64644
04/12/2012 22:30:00*5.64649*5.64507*5.64713*5.64395
04/12/2012 22:35:00*5.64507*5.64555*5.64644*5.6437
04/12/2012 22:40:00*5.64555*5.64602*5.64632*5.64507
04/12/2012 22:45:00*5.64602*5.64636*5.64717*5.64546
04/12/2012 22:50:00*5.64636*5.64636*5.64747*5.64584
04/12/2012 22:55:00*5.64636*5.64846*5.64918*5.64631
04/12/2012 23:00:00*5.64846*5.64816*5.64855*5.64644
04/12/2012 23:05:00*5.64816*5.6479*5.64902*5.64752
04/12/2012 23:10:00*5.6479*5.64619*5.6482*5.64619
04/12/2012 23:15:00*5.64619*5.64739*5.64752*5.64606
04/12/2012 23:20:00*5.64739*5.64739*5.64812*5.64713
04/12/2012 23:25:00*5.64739*5.64709*5.64747*5.64632
04/12/2012 23:30:00*5.64709*5.64636*5.64743*5.64616
04/12/2012 23:35:00*5.64636*5.64627*5.64649*5.64549
04/12/2012 23:40:00*5.64627*5.64559*5.64679*5.64546
04/12/2012 23:45:00*5.64559*5.64649*5.64662*5.64559
04/12/2012 23:50:00*5.64649*5.64687*5.647*5.64606
04/12/2012 23:55:00*5.64687*5.6482*5.64842*5.6467
04/13/2012 00:00:00*5.6482*5.64896*5.64923*5.64805
04/13/2012 00:05:00*5.64896*5.6482*5.64923*5.6476
04/13/2012 00:10:00*5.6482*5.64816*5.64906*5.64675
04/13/2012 00:15:00*5.64816*5.64754*5.64825*5.64747
04/13/2012 00:20:00*5.64754*5.64843*5.64872*5.64748
04/13/2012 00:25:00*5.64843*5.64889*5.64928*5.64795
04/13/2012 00:30:00*5.64889*5.64792*5.64902*5.64792
04/13/2012 00:35:00*5.64792*5.6482*5.64855*5.64717
04/13/2012 00:40:00*5.6482*5.64752*5.6482*5.64683
04/13/2012 00:45:00*5.64752*5.64795*5.64863*5.64713
04/13/2012 00:50:00*5.64795*5.64735*5.64803*5.6467
04/13/2012 00:55:00*5.64735*5.64711*5.64799*5.64662
04/13/2012 01:00:00*5.64711*5.64836*5.6484*5.64699
04/13/2012 01:05:00*5.64836*5.64873*5.6492*5.64821
04/13/2012 01:10:00*5.64873*5.64796*5.64929*5.64745
04/13/2012 01:15:00*5.64796*5.64892*5.64916*5.64762
04/13/2012 01:20:00*5.64892*5.64822*5.64899*5.64796
04/13/2012 01:25:00*5.64822*5.64736*5.64849*5.64702
04/13/2012 01:30:00*5.64736*5.64753*5.64839*5.64706
04/13/2012 01:35:00*5.64753*5.64724*5.64828*5.64592
04/13/2012 01:40:00*5.64724*5.64632*5.64725*5.64627
04/13/2012 01:45:00*5.64632*5.64609*5.64699*5.64572
04/13/2012 01:50:00*5.64609*5.64636*5.64725*5.64609
04/13/2012 01:55:00*5.64636*5.64674*5.64713*5.6462
04/13/2012 02:00:00*5.64674*5.64653*5.64751*5.64636
04/13/2012 02:05:00*5.64653*5.64961*5.64961*5.64652
04/13/2012 02:10:00*5.64961*5.64961*5.65105*5.64946
04/13/2012 02:15:00*5.64961*5.64901*5.65059*5.64873
04/13/2012 02:20:00*5.64901*5.64875*5.64939*5.64716
04/13/2012 02:25:00*5.64875*5.6492*5.64931*5.64723
04/13/2012 02:30:00*5.6492*5.65072*5.65081*5.64886
04/13/2012 02:35:00*5.65072*5.65204*5.65204*5.65008
04/13/2012 02:40:00*5.65204*5.65137*5.65252*5.65053
04/13/2012 02:45:00*5.65137*5.6496*5.65144*5.64883
04/13/2012 02:50:00*5.6496*5.64657*5.64966*5.64657
04/13/2012 02:55:00*5.64657*5.65028*5.65066*5.64657
04/13/2012 03:00:00*5.65028*5.64783*5.65028*5.64718
04/13/2012 03:05:00*5.64783*5.64895*5.652*5.64779
04/13/2012 03:10:00*5.64895*5.64642*5.6496*5.64539
04/13/2012 03:15:00*5.64642*5.64368*5.64642*5.64197
04/13/2012 03:20:00*5.64368*5.64429*5.64554*5.64323
04/13/2012 03:25:00*5.64429*5.64475*5.64669*5.6434
04/13/2012 03:30:00*5.64475*5.64757*5.64831*5.64423
04/13/2012 03:35:00*5.64757*5.64752*5.64931*5.64615
04/13/2012 03:40:00*5.64752*5.64881*5.64992*5.6458
04/13/2012 03:45:00*5.64881*5.64644*5.64881*5.64585
04/13/2012 03:50:00*5.64644*5.64688*5.64884*5.64571
04/13/2012 03:55:00*5.64688*5.65022*5.65099*5.64688
04/13/2012 04:00:00*5.65022*5.64875*5.65134*5.64776
04/13/2012 04:05:00*5.64875*5.65108*5.65148*5.64836
04/13/2012 04:10:00*5.65108*5.65302*5.654*5.64985
04/13/2012 04:15:00*5.65302*5.65318*5.65409*5.65082
04/13/2012 04:20:00*5.65318*5.65186*5.65335*5.64975
04/13/2012 04:25:00*5.65186*5.65079*5.65261*5.65001
04/13/2012 04:30:00*5.65079*5.65349*5.65422*5.65079
04/13/2012 04:35:00*5.65349*5.65362*5.65435*5.65229
04/13/2012 04:40:00*5.65362*5.65233*5.65405*5.65195
04/13/2012 04:45:00*5.65233*5.6525*5.65276*5.64968
04/13/2012 04:50:00*5.6525*5.65547*5.65577*5.65173
04/13/2012 04:55:00*5.65547*5.65564*5.65753*5.65448
04/13/2012 05:00:00*5.65564*5.65543*5.65758*5.65478
04/13/2012 05:05:00*5.65543*5.65809*5.65861*5.65487
04/13/2012 05:10:00*5.65809*5.65664*5.6593*5.65638
04/13/2012 05:15:00*5.65664*5.65754*5.65805*5.65658
04/13/2012 05:20:00*5.65754*5.65582*5.65793*5.65565
04/13/2012 05:25:00*5.65582*5.65867*5.65908*5.65517
04/13/2012 05:30:00*5.65867*5.6553*5.6587*5.65483
04/13/2012 05:35:00*5.6553*5.6526*5.6559*5.65233
04/13/2012 05:40:00*5.6526*5.65345*5.65457*5.65246
04/13/2012 05:45:00*5.65345*5.65452*5.65538*5.65272
04/13/2012 05:50:00*5.65452*5.65624*5.65633*5.65238
04/13/2012 05:55:00*5.65624*5.65469*5.65637*5.65344
04/13/2012 06:00:00*5.65469*5.65495*5.65547*5.65293
04/13/2012 06:05:00*5.65495*5.65581*5.65615*5.65323
04/13/2012 06:10:00*5.65581*5.65495*5.65697*5.65443
04/13/2012 06:15:00*5.65495*5.65306*5.65577*5.65263
04/13/2012 06:20:00*5.65306*5.65344*5.65418*5.65237
04/13/2012 06:25:00*5.65344*5.65095*5.65405*5.65009
04/13/2012 06:30:00*5.65095*5.65211*5.65254*5.65026
04/13/2012 06:35:00*5.65211*5.65022*5.6528*5.65022
04/13/2012 06:40:00*5.65022*5.65061*5.65129*5.64893
04/13/2012 06:45:00*5.65061*5.64945*5.65082*5.6494
04/13/2012 06:50:00*5.64945*5.65027*5.65112*5.64923
04/13/2012 06:55:00*5.65027*5.64948*5.65112*5.6491
04/13/2012 07:00:00*5.64948*5.64919*5.65*5.64676
04/13/2012 07:05:00*5.64919*5.64958*5.6502*5.64826
04/13/2012 07:10:00*5.64958*5.65026*5.65168*5.64889
04/13/2012 07:15:00*5.65026*5.64983*5.65125*5.64902
04/13/2012 07:20:00*5.64983*5.64979*5.65249*5.64971
04/13/2012 07:25:00*5.64979*5.64992*5.65031*5.64747
04/13/2012 07:30:00*5.64992*5.6488*5.65069*5.64859
04/13/2012 07:35:00*5.6488*5.64765*5.64949*5.6464
04/13/2012 07:40:00*5.64765*5.64803*5.64812*5.6458
04/13/2012 07:45:00*5.64803*5.64782*5.64803*5.64598
04/13/2012 07:50:00*5.64782*5.65077*5.65129*5.64735
04/13/2012 07:55:00*5.65077*5.65279*5.65313*5.65037
04/13/2012 08:00:00*5.65279*5.65412*5.65421*5.65185
04/13/2012 08:05:00*5.65412*5.65591*5.65619*5.65352
04/13/2012 08:10:00*5.65591*5.65872*5.66002*5.65546
04/13/2012 08:15:00*5.65872*5.65737*5.65984*5.65737
04/13/2012 08:20:00*5.65737*5.65675*5.6589*5.65632
04/13/2012 08:25:00*5.65675*5.65718*5.65851*5.65636
04/13/2012 08:30:00*5.65718*5.6577*5.65907*5.65718
04/13/2012 08:35:00*5.6577*5.66144*5.6626*5.65701
04/13/2012 08:40:00*5.66144*5.66114*5.66191*5.6592
04/13/2012 08:45:00*5.66114*5.66148*5.66355*5.66101
04/13/2012 08:50:00*5.66148*5.66717*5.66795*5.66118
04/13/2012 08:55:00*5.66717*5.66566*5.66847*5.66558
04/13/2012 09:00:00*5.66566*5.66265*5.66588*5.66261
04/13/2012 09:05:00*5.66265*5.66234*5.66437*5.66136
04/13/2012 09:10:00*5.66234*5.66343*5.66399*5.66157
04/13/2012 09:15:00*5.66343*5.66506*5.66528*5.66308
04/13/2012 09:20:00*5.66506*5.66558*5.66826*5.66442
04/13/2012 09:25:00*5.66558*5.66515*5.66761*5.66437
04/13/2012 09:30:00*5.66515*5.66553*5.66623*5.66502
04/13/2012 09:35:00*5.66553*5.67253*5.674*5.66541
04/13/2012 09:40:00*5.67253*5.67357*5.67465*5.67193
04/13/2012 09:45:00*5.67357*5.67102*5.67444*5.67054
04/13/2012 09:50:00*5.67102*5.67227*5.67253*5.67041
04/13/2012 09:55:00*5.67227*5.67405*5.67509*5.67198
04/13/2012 10:00:00*5.67405*5.674*5.67444*5.67011
04/13/2012 10:05:00*5.674*5.67821*5.67855*5.674
04/13/2012 10:10:00*5.67821*5.67868*5.68211*5.67682
04/13/2012 10:15:00*5.67868*5.67834*5.68285*5.67686
04/13/2012 10:20:00*5.67834*5.68406*5.68441*5.67751
04/13/2012 10:25:00*5.68406*5.68663*5.68698*5.68328
04/13/2012 10:30:00*5.68663*5.68267*5.68685*5.68172
04/13/2012 10:35:00*5.68267*5.68488*5.6855*5.68254
04/13/2012 10:40:00*5.68488*5.68549*5.68906*5.6848
04/13/2012 10:45:00*5.68549*5.68754*5.68901*5.68519
04/13/2012 10:50:00*5.68754*5.68784*5.69032*5.68693
04/13/2012 10:55:00*5.68784*5.68542*5.68894*5.68503
04/13/2012 11:00:00*5.68542*5.686*5.68637*5.68384
04/13/2012 11:05:00*5.686*5.68449*5.68613*5.68315
04/13/2012 11:10:00*5.68449*5.68849*5.6887*5.68371
04/13/2012 11:15:00*5.68849*5.69018*5.69119*5.68805
04/13/2012 11:20:00*5.69018*5.69039*5.69145*5.68966
04/13/2012 11:25:00*5.69039*5.68897*5.69039*5.68714
04/13/2012 11:30:00*5.68897*5.68863*5.69036*5.68827
04/13/2012 11:35:00*5.68863*5.68749*5.68962*5.68671
04/13/2012 11:40:00*5.68749*5.68634*5.6881*5.68553
04/13/2012 11:45:00*5.68634*5.68726*5.68739*5.68574
04/13/2012 11:50:00*5.68726*5.68592*5.68861*5.68518
04/13/2012 11:55:00*5.68592*5.68596*5.68631*5.685
04/13/2012 12:00:00*5.68596*5.68613*5.68731*5.68518
04/13/2012 12:05:00*5.68613*5.68579*5.6867*5.6847
04/13/2012 12:10:00*5.68579*5.68635*5.68652*5.68544
04/13/2012 12:15:00*5.68635*5.68739*5.68783*5.68592
04/13/2012 12:20:00*5.68739*5.68866*5.68918*5.68731
04/13/2012 12:25:00*5.68866*5.68805*5.68879*5.68718
04/13/2012 12:30:00*5.68805*5.6869*5.68856*5.68677
04/13/2012 12:35:00*5.6869*5.68704*5.68782*5.68647
04/13/2012 12:40:00*5.68704*5.68666*5.68708*5.68583
04/13/2012 12:45:00*5.68666*5.68564*5.68692*5.6856
04/13/2012 12:50:00*5.68564*5.68556*5.68574*5.68482
04/13/2012 12:55:00*5.68556*5.6863*5.68656*5.68551
04/13/2012 13:00:00*5.6863*5.68512*5.68699*5.68473
04/13/2012 13:05:00*5.68512*5.68504*5.68595*5.68412
04/13/2012 13:10:00*5.68504*5.68591*5.68617*5.68504
04/13/2012 13:15:00*5.68591*5.68556*5.68617*5.68532
04/13/2012 13:20:00*5.68556*5.68769*5.68782*5.68538
04/13/2012 13:25:00*5.68769*5.68756*5.68826*5.68618
04/13/2012 13:30:00*5.68756*5.68691*5.68769*5.68604
04/13/2012 13:35:00*5.68691*5.68591*5.68747*5.68573
04/13/2012 13:40:00*5.68591*5.68556*5.68656*5.6853
04/13/2012 13:45:00*5.68556*5.68691*5.68712*5.68551
04/13/2012 13:50:00*5.68691*5.68691*5.68738*5.68599
04/13/2012 13:55:00*5.68691*5.68717*5.68743*5.68544
04/13/2012 14:00:00*5.68717*5.68804*5.68873*5.68695
04/13/2012 14:05:00*5.68804*5.68991*5.68991*5.68799
04/13/2012 14:10:00*5.68991*5.68904*5.69052*5.68856
04/13/2012 14:15:00*5.68904*5.68947*5.6896*5.68857
04/13/2012 14:20:00*5.68947*5.6886*5.6896*5.6886
04/13/2012 14:25:00*5.6886*5.68686*5.6886*5.68681
04/13/2012 14:30:00*5.68686*5.68912*5.68938*5.68655
04/13/2012 14:35:00*5.68912*5.68742*5.6896*5.68733
04/13/2012 14:40:00*5.68742*5.68781*5.68886*5.68681
04/13/2012 14:45:00*5.68781*5.68799*5.68864*5.68725
04/13/2012 14:50:00*5.68799*5.68794*5.68825*5.68729
04/13/2012 14:55:00*5.68794*5.68781*5.68934*5.68673
04/13/2012 15:00:00*5.68781*5.68835*5.68861*5.68643
04/13/2012 15:05:00*5.68835*5.68892*5.68944*5.68643
04/13/2012 15:10:00*5.68892*5.6877*5.68913*5.68748
04/13/2012 15:15:00*5.6877*5.68804*5.68886*5.68757
04/13/2012 15:20:00*5.68804*5.68773*5.68856*5.68769
04/13/2012 15:25:00*5.68773*5.68764*5.6886*5.68748
04/13/2012 15:30:00*5.68764*5.68685*5.68808*5.68607
04/13/2012 15:35:00*5.68685*5.68594*5.68685*5.68528
04/13/2012 15:40:00*5.68594*5.68965*5.68978*5.68594
04/13/2012 15:45:00*5.68965*5.68991*5.69017*5.68882
04/13/2012 15:50:00*5.68991*5.68934*5.69017*5.68882
04/13/2012 15:55:00*5.68934*5.6892*5.68978*5.68773
04/13/2012 16:00:00*5.6892*5.68872*5.68929*5.68816
04/13/2012 16:05:00*5.68872*5.68792*5.69001*5.68779
04/13/2012 16:10:00*5.68792*5.68801*5.68851*5.68748
04/13/2012 16:15:00*5.68801*5.68557*5.68827*5.68509
04/13/2012 16:20:00*5.68557*5.68544*5.68687*5.68518
04/13/2012 16:25:00*5.68544*5.68496*5.68596*5.68492
04/13/2012 16:30:00*5.68496*5.68605*5.68631*5.68496
04/13/2012 16:35:00*5.68605*5.68501*5.68605*5.68475
04/13/2012 16:40:00*5.68501*5.68654*5.68744*5.68492
04/13/2012 16:45:00*5.68654*5.6888*5.68898*5.68628
04/13/2012 16:50:00*5.6888*5.68875*5.68921*5.68801
04/13/2012 16:55:00*5.68875*5.68756*5.68901*5.68717
04/13/2012 17:00:00*5.68756*5.6857*5.68773*5.6849
