04/11/2012 17:05:00*5.67313*5.67347*5.67378*5.6705
04/11/2012 17:10:00*5.67347*5.67321*5.67369*5.6705
04/11/2012 17:15:00*5.67321*5.67289*5.67347*5.67286
04/11/2012 17:20:00*5.67289*5.67321*5.67356*5.67257
04/11/2012 17:25:00*5.67321*5.67318*5.67331*5.673
04/11/2012 17:30:00*5.67318*5.67378*5.67378*5.6724
04/11/2012 17:35:00*5.67378*5.67352*5.67378*5.67313
04/11/2012 17:40:00*5.67352*5.67331*5.67357*5.6731
04/11/2012 17:45:00*5.67331*5.6736*5.6737*5.6725
04/11/2012 17:50:00*5.6736*5.67249*5.6737*5.67246
04/11/2012 17:55:00*5.67249*5.67311*5.67359*5.67249
04/11/2012 18:00:00*5.67311*5.67285*5.67355*5.6727
04/11/2012 18:05:00*5.67285*5.67383*5.67383*5.67285
04/11/2012 18:10:00*5.67383*5.6731*5.67383*5.67305
04/11/2012 18:15:00*5.6731*5.67322*5.67345*5.67266
04/11/2012 18:20:00*5.67322*5.67322*5.6734*5.67301
04/11/2012 18:25:00*5.67322*5.67322*5.67357*5.67292
04/11/2012 18:30:00*5.67322*5.67335*5.67344*5.67296
04/11/2012 18:35:00*5.67335*5.67258*5.67353*5.67258
04/11/2012 18:40:00*5.67258*5.67071*5.67275*5.67032
04/11/2012 18:45:00*5.67071*5.67007*5.67089*5.66981
04/11/2012 18:50:00*5.67007*5.66998*5.67028*5.66925
04/11/2012 18:55:00*5.66998*5.66972*5.67059*5.66959
04/11/2012 19:00:00*5.66972*5.66994*5.67132*5.66946
04/11/2012 19:05:00*5.66994*5.66963*5.66998*5.66864
04/11/2012 19:10:00*5.66963*5.66864*5.66993*5.66846
04/11/2012 19:15:00*5.66864*5.66976*5.66977*5.66855
04/11/2012 19:20:00*5.66976*5.66791*5.66976*5.66674
04/11/2012 19:25:00*5.66791*5.66719*5.66791*5.66696
04/11/2012 19:30:00*5.66719*5.66745*5.66779*5.6668
04/11/2012 19:35:00*5.66745*5.66801*5.66822*5.6671
04/11/2012 19:40:00*5.66801*5.66792*5.66853*5.6674
04/11/2012 19:45:00*5.66792*5.66809*5.66848*5.66762
04/11/2012 19:50:00*5.66809*5.66948*5.66956*5.66801
04/11/2012 19:55:00*5.66948*5.66969*5.6706*5.66891
04/11/2012 20:00:00*5.66969*5.66948*5.67008*5.66939
04/11/2012 20:05:00*5.66948*5.67082*5.67082*5.66917
04/11/2012 20:10:00*5.67082*5.6709*5.67138*5.6703
04/11/2012 20:15:00*5.6709*5.67043*5.6709*5.66952
04/11/2012 20:20:00*5.67043*5.66909*5.67099*5.669
04/11/2012 20:25:00*5.66909*5.66913*5.66982*5.669
04/11/2012 20:30:00*5.66913*5.67095*5.67116*5.66909
04/11/2012 20:35:00*5.67095*5.67133*5.67142*5.67056
04/11/2012 20:40:00*5.67133*5.67129*5.67215*5.67125
04/11/2012 20:45:00*5.67129*5.67151*5.67164*5.67086
04/11/2012 20:50:00*5.67151*5.67107*5.67194*5.67081
04/11/2012 20:55:00*5.67107*5.67105*5.67168*5.6703
04/11/2012 21:00:00*5.67105*5.67133*5.67203*5.67034
04/11/2012 21:05:00*5.67133*5.67094*5.67138*5.67051
04/11/2012 21:10:00*5.67094*5.67276*5.67276*5.67086
04/11/2012 21:15:00*5.67276*5.67276*5.67311*5.67164
04/11/2012 21:20:00*5.67276*5.67358*5.67471*5.67185
04/11/2012 21:25:00*5.67358*5.67354*5.67479*5.67324
04/11/2012 21:30:00*5.67354*5.67329*5.67403*5.67264
04/11/2012 21:35:00*5.67329*5.67198*5.6735*5.67
04/11/2012 21:40:00*5.67198*5.67332*5.67402*5.67185
04/11/2012 21:45:00*5.67332*5.67293*5.67441*5.67259
04/11/2012 21:50:00*5.67293*5.67246*5.67324*5.6712
04/11/2012 21:55:00*5.67246*5.67203*5.67302*5.67181
04/11/2012 22:00:00*5.67203*5.67181*5.67272*5.67125
04/11/2012 22:05:00*5.67181*5.67146*5.6722*5.67068
04/11/2012 22:10:00*5.67146*5.67198*5.67354*5.67112
04/11/2012 22:15:00*5.67198*5.67168*5.67303*5.67125
04/11/2012 22:20:00*5.67168*5.6719*5.67233*5.67146
04/11/2012 22:25:00*5.6719*5.67207*5.67224*5.67181
04/11/2012 22:30:00*5.67207*5.67094*5.67224*5.67055
04/11/2012 22:35:00*5.67094*5.67077*5.67164*5.67055
04/11/2012 22:40:00*5.67077*5.66913*5.6709*5.6687
04/11/2012 22:45:00*5.66913*5.66539*5.66995*5.6641
04/11/2012 22:50:00*5.66539*5.66537*5.6668*5.66408
04/11/2012 22:55:00*5.66537*5.66205*5.66537*5.66093
04/11/2012 23:00:00*5.66205*5.6614*5.663*5.66097
04/11/2012 23:05:00*5.6614*5.66261*5.66321*5.66037
04/11/2012 23:10:00*5.66261*5.66184*5.66309*5.66153
04/11/2012 23:15:00*5.66184*5.663*5.66317*5.66145
04/11/2012 23:20:00*5.663*5.66287*5.66339*5.66214
04/11/2012 23:25:00*5.66287*5.66455*5.66529*5.6627
04/11/2012 23:30:00*5.66455*5.66356*5.66481*5.66356
04/11/2012 23:35:00*5.66356*5.66321*5.66399*5.6624
04/11/2012 23:40:00*5.66321*5.66386*5.66503*5.66321
04/11/2012 23:45:00*5.66386*5.66425*5.6649*5.6636
04/11/2012 23:50:00*5.66425*5.66397*5.66451*5.66352
04/11/2012 23:55:00*5.66397*5.6644*5.66526*5.66388
04/12/2012 00:00:00*5.6644*5.6629*5.66466*5.66194
04/12/2012 00:05:00*5.6629*5.66405*5.66405*5.66268
04/12/2012 00:10:00*5.66405*5.66349*5.66405*5.6631
04/12/2012 00:15:00*5.66349*5.66439*5.66534*5.66341
04/12/2012 00:20:00*5.66439*5.66455*5.66486*5.66357
04/12/2012 00:25:00*5.66455*5.66589*5.66658*5.66434
04/12/2012 00:30:00*5.66589*5.6655*5.66658*5.66507
04/12/2012 00:35:00*5.6655*5.66537*5.66606*5.66516
04/12/2012 00:40:00*5.66537*5.66434*5.66572*5.66408
04/12/2012 00:45:00*5.66434*5.66442*5.66447*5.66334
04/12/2012 00:50:00*5.66442*5.66343*5.66447*5.66321
04/12/2012 00:55:00*5.66343*5.66321*5.66425*5.66248
04/12/2012 01:00:00*5.66321*5.66334*5.66442*5.6627
04/12/2012 01:05:00*5.66334*5.6614*5.66352*5.66136
04/12/2012 01:10:00*5.6614*5.663*5.66304*5.6608
04/12/2012 01:15:00*5.663*5.66162*5.66309*5.66149
04/12/2012 01:20:00*5.66162*5.66123*5.66205*5.66084
04/12/2012 01:25:00*5.66123*5.66235*5.66244*5.66046
04/12/2012 01:30:00*5.66235*5.66005*5.66252*5.66005
04/12/2012 01:35:00*5.66005*5.65961*5.66112*5.65833
04/12/2012 01:40:00*5.65961*5.6603*5.66099*5.65931
04/12/2012 01:45:00*5.6603*5.66095*5.66194*5.66013
04/12/2012 01:50:00*5.66095*5.65858*5.66207*5.65845
04/12/2012 01:55:00*5.65858*5.66009*5.66082*5.65767
04/12/2012 02:00:00*5.66009*5.66073*5.66095*5.65871
04/12/2012 02:05:00*5.66073*5.66002*5.66178*5.65942
04/12/2012 02:10:00*5.66002*5.65604*5.66027*5.65604
04/12/2012 02:15:00*5.65604*5.6571*5.65815*5.65579
04/12/2012 02:20:00*5.6571*5.65968*5.66024*5.65697
04/12/2012 02:25:00*5.65968*5.66018*5.66156*5.65888
04/12/2012 02:30:00*5.66018*5.65866*5.66104*5.65824
04/12/2012 02:35:00*5.65866*5.66112*5.66147*5.65681
04/12/2012 02:40:00*5.66112*5.66013*5.66173*5.65963
04/12/2012 02:45:00*5.66013*5.66066*5.66134*5.65987
04/12/2012 02:50:00*5.66066*5.66118*5.66186*5.65881
04/12/2012 02:55:00*5.66118*5.6626*5.66441*5.66118
04/12/2012 03:00:00*5.6626*5.66303*5.66351*5.66161
04/12/2012 03:05:00*5.66303*5.6645*5.6652*5.6629
04/12/2012 03:10:00*5.6645*5.66445*5.66601*5.66342
04/12/2012 03:15:00*5.66445*5.66123*5.66463*5.66105
04/12/2012 03:20:00*5.66123*5.66167*5.66214*5.66037
04/12/2012 03:25:00*5.66167*5.66214*5.66246*5.6603
04/12/2012 03:30:00*5.66214*5.66312*5.66317*5.66111
04/12/2012 03:35:00*5.66312*5.66751*5.67106*5.66277
04/12/2012 03:40:00*5.66751*5.66967*5.66993*5.66617
04/12/2012 03:45:00*5.66967*5.67202*5.67387*5.66941
04/12/2012 03:50:00*5.67202*5.67097*5.67293*5.67033
04/12/2012 03:55:00*5.67097*5.67245*5.67353*5.6705
04/12/2012 04:00:00*5.67245*5.67274*5.67691*5.67245
04/12/2012 04:05:00*5.67274*5.67084*5.67399*5.66956
04/12/2012 04:10:00*5.67084*5.66819*5.67105*5.6669
04/12/2012 04:15:00*5.66819*5.66794*5.6696*5.66712
04/12/2012 04:20:00*5.66794*5.66949*5.6701*5.66694
04/12/2012 04:25:00*5.66949*5.66962*5.67083*5.66863
04/12/2012 04:30:00*5.66962*5.66902*5.67227*5.66879
04/12/2012 04:35:00*5.66902*5.66523*5.66924*5.6638
04/12/2012 04:40:00*5.66523*5.66566*5.66695*5.66462
04/12/2012 04:45:00*5.66566*5.66402*5.6663*5.66389
04/12/2012 04:50:00*5.66402*5.66553*5.66643*5.6619
04/12/2012 04:55:00*5.66553*5.66799*5.66976*5.66544
04/12/2012 05:00:00*5.66799*5.66958*5.6701*5.66599
04/12/2012 05:05:00*5.66958*5.66712*5.66963*5.66224
04/12/2012 05:10:00*5.66712*5.67399*5.67522*5.66626
04/12/2012 05:15:00*5.67399*5.67224*5.67689*5.67034
04/12/2012 05:20:00*5.67224*5.67194*5.67432*5.66726
04/12/2012 05:25:00*5.67194*5.66883*5.6722*5.66676
04/12/2012 05:30:00*5.66883*5.66814*5.67255*5.66663
04/12/2012 05:35:00*5.66814*5.66987*5.67013*5.66663
04/12/2012 05:40:00*5.66987*5.66659*5.66987*5.66538
04/12/2012 05:45:00*5.66659*5.66594*5.6668*5.66477
04/12/2012 05:50:00*5.66594*5.66771*5.6687*5.66551
04/12/2012 05:55:00*5.66771*5.66876*5.66879*5.66663
04/12/2012 06:00:00*5.66876*5.66983*5.66996*5.66693
04/12/2012 06:05:00*5.66983*5.67191*5.67222*5.66945
04/12/2012 06:10:00*5.67191*5.66944*5.67264*5.66919
04/12/2012 06:15:00*5.66944*5.66923*5.67078*5.66919
04/12/2012 06:20:00*5.66923*5.66685*5.66957*5.66685
04/12/2012 06:25:00*5.66685*5.66564*5.66724*5.66564
04/12/2012 06:30:00*5.66564*5.6634*5.66564*5.66327
04/12/2012 06:35:00*5.6634*5.6616*5.6634*5.66077
04/12/2012 06:40:00*5.6616*5.65944*5.66164*5.65853
04/12/2012 06:45:00*5.65944*5.65906*5.65944*5.65391
04/12/2012 06:50:00*5.65906*5.65953*5.66095*5.65772
04/12/2012 06:55:00*5.65953*5.65939*5.66026*5.65616
04/12/2012 07:00:00*5.65939*5.66069*5.66077*5.65755
04/12/2012 07:05:00*5.66069*5.65931*5.66215*5.65892
04/12/2012 07:10:00*5.65931*5.66082*5.66172*5.65797
04/12/2012 07:15:00*5.66082*5.66179*5.66319*5.66051
04/12/2012 07:20:00*5.66179*5.66069*5.66273*5.66048
04/12/2012 07:25:00*5.66069*5.66233*5.66233*5.66013
04/12/2012 07:30:00*5.66233*5.65841*5.6635*5.65841
04/12/2012 07:35:00*5.65841*5.65377*5.65841*5.6501
04/12/2012 07:40:00*5.65377*5.64935*5.65381*5.64682
04/12/2012 07:45:00*5.64935*5.64832*5.64943*5.64473
04/12/2012 07:50:00*5.64832*5.64908*5.65055*5.6469
04/12/2012 07:55:00*5.64908*5.64955*5.64955*5.64674
04/12/2012 08:00:00*5.64955*5.65003*5.65148*5.64895
04/12/2012 08:05:00*5.65003*5.65037*5.65175*5.64772
04/12/2012 08:10:00*5.65037*5.65235*5.65243*5.64977
04/12/2012 08:15:00*5.65235*5.65526*5.65531*5.6511
04/12/2012 08:20:00*5.65526*5.65471*5.65622*5.6536
04/12/2012 08:25:00*5.65471*5.6542*5.65531*5.65269
04/12/2012 08:30:00*5.6542*5.65433*5.65501*5.6535
04/12/2012 08:35:00*5.65433*5.65307*5.65529*5.64792
04/12/2012 08:40:00*5.65307*5.66*5.66043*5.65307
04/12/2012 08:45:00*5.66*5.65978*5.66168*5.6572
04/12/2012 08:50:00*5.65978*5.66073*5.66276*5.65875
04/12/2012 08:55:00*5.66073*5.65802*5.66151*5.65798
04/12/2012 09:00:00*5.65802*5.65927*5.6616*5.65798
04/12/2012 09:05:00*5.65927*5.66061*5.66319*5.65927
04/12/2012 09:10:00*5.66061*5.6579*5.66108*5.65712
04/12/2012 09:15:00*5.6579*5.65746*5.65884*5.65614
04/12/2012 09:20:00*5.65746*5.65867*5.65927*5.65656
04/12/2012 09:25:00*5.65867*5.65475*5.65901*5.6545
04/12/2012 09:30:00*5.65475*5.65406*5.65514*5.65187
04/12/2012 09:35:00*5.65406*5.65196*5.65595*5.65157
04/12/2012 09:40:00*5.65196*5.65154*5.65287*5.65084
04/12/2012 09:45:00*5.65154*5.64835*5.65158*5.64733
04/12/2012 09:50:00*5.64835*5.64907*5.65046*5.64711
04/12/2012 09:55:00*5.64907*5.64493*5.65028*5.64359
04/12/2012 10:00:00*5.64493*5.64343*5.64501*5.64158
04/12/2012 10:05:00*5.64343*5.64497*5.64506*5.64211
04/12/2012 10:10:00*5.64497*5.64547*5.64621*5.64356
04/12/2012 10:15:00*5.64547*5.64245*5.64615*5.64074
04/12/2012 10:20:00*5.64245*5.64491*5.64508*5.64209
04/12/2012 10:25:00*5.64491*5.64663*5.64671*5.64444
04/12/2012 10:30:00*5.64663*5.64615*5.6471*5.6444
04/12/2012 10:35:00*5.64615*5.64298*5.64718*5.64261
04/12/2012 10:40:00*5.64298*5.64286*5.64298*5.64067
04/12/2012 10:45:00*5.64286*5.64577*5.64585*5.64168
04/12/2012 10:50:00*5.64577*5.64487*5.64732*5.64479
04/12/2012 10:55:00*5.64487*5.64658*5.64676*5.64444
04/12/2012 11:00:00*5.64658*5.64614*5.64679*5.64452
04/12/2012 11:05:00*5.64614*5.64629*5.64808*5.64578
04/12/2012 11:10:00*5.64629*5.64667*5.64688*5.64483
04/12/2012 11:15:00*5.64667*5.64615*5.64723*5.64525
04/12/2012 11:20:00*5.64615*5.64342*5.64697*5.64307
04/12/2012 11:25:00*5.64342*5.64412*5.64611*5.64262
04/12/2012 11:30:00*5.64412*5.64658*5.64753*5.64373
04/12/2012 11:35:00*5.64658*5.64641*5.64748*5.64573
04/12/2012 11:40:00*5.64641*5.64821*5.6483*5.64581
04/12/2012 11:45:00*5.64821*5.64753*5.65109*5.64673
04/12/2012 11:50:00*5.64753*5.64804*5.64835*5.64702
04/12/2012 11:55:00*5.64804*5.64825*5.64903*5.64684
04/12/2012 12:00:00*5.64825*5.6477*5.64868*5.64651
04/12/2012 12:05:00*5.6477*5.64478*5.6477*5.64341
04/12/2012 12:10:00*5.64478*5.64589*5.64589*5.64371
04/12/2012 12:15:00*5.64589*5.64574*5.64743*5.64553
04/12/2012 12:20:00*5.64574*5.64267*5.64592*5.64172
04/12/2012 12:25:00*5.64267*5.64502*5.64562*5.64177
04/12/2012 12:30:00*5.64502*5.64404*5.64541*5.64271
04/12/2012 12:35:00*5.64404*5.64327*5.64515*5.64279
04/12/2012 12:40:00*5.64327*5.64438*5.64459*5.64284
04/12/2012 12:45:00*5.64438*5.64446*5.64459*5.64335
04/12/2012 12:50:00*5.64446*5.64524*5.64541*5.64438
04/12/2012 12:55:00*5.64524*5.64537*5.64546*5.6446
04/12/2012 13:00:00*5.64537*5.64486*5.64572*5.6443
04/12/2012 13:05:00*5.64486*5.64336*5.64495*5.64175
04/12/2012 13:10:00*5.64336*5.6398*5.64387*5.6398
04/12/2012 13:15:00*5.6398*5.63297*5.63998*5.63096
04/12/2012 13:20:00*5.63297*5.63041*5.63306*5.62965
04/12/2012 13:25:00*5.63041*5.63276*5.63383*5.62956
04/12/2012 13:30:00*5.63276*5.63298*5.63391*5.63148
04/12/2012 13:35:00*5.63298*5.63404*5.63443*5.6319
04/12/2012 13:40:00*5.63404*5.63459*5.63481*5.63344
04/12/2012 13:45:00*5.63459*5.63254*5.63459*5.63254
04/12/2012 13:50:00*5.63254*5.63297*5.63301*5.63122
04/12/2012 13:55:00*5.63297*5.63498*5.63519*5.63284
04/12/2012 14:00:00*5.63498*5.63698*5.63822*5.63472
04/12/2012 14:05:00*5.63698*5.63741*5.63784*5.6363
04/12/2012 14:10:00*5.63741*5.6363*5.63745*5.63544
04/12/2012 14:15:00*5.6363*5.63788*5.63869*5.6363
04/12/2012 14:20:00*5.63788*5.63891*5.63942*5.63733
04/12/2012 14:25:00*5.63891*5.63882*5.63913*5.63827
04/12/2012 14:30:00*5.63882*5.63771*5.63908*5.63747
04/12/2012 14:35:00*5.63771*5.64031*5.64031*5.63732
04/12/2012 14:40:00*5.64031*5.63942*5.64031*5.63873
04/12/2012 14:45:00*5.63942*5.63942*5.63985*5.63903
04/12/2012 14:50:00*5.63942*5.63925*5.64023*5.63908
04/12/2012 14:55:00*5.63925*5.63852*5.64032*5.63791
04/12/2012 15:00:00*5.63852*5.63757*5.63852*5.63527
04/12/2012 15:05:00*5.63757*5.63728*5.63835*5.63637
04/12/2012 15:10:00*5.63728*5.63677*5.63865*5.63616
04/12/2012 15:15:00*5.63677*5.63869*5.63886*5.63659
04/12/2012 15:20:00*5.63869*5.63925*5.63993*5.63865
04/12/2012 15:25:00*5.63925*5.64062*5.64062*5.63916
04/12/2012 15:30:00*5.64062*5.63959*5.64062*5.63951
04/12/2012 15:35:00*5.63959*5.64023*5.6407*5.63916
04/12/2012 15:40:00*5.64023*5.63998*5.64066*5.63959
04/12/2012 15:45:00*5.63998*5.63908*5.64032*5.63818
04/12/2012 15:50:00*5.63908*5.63984*5.64036*5.63882
04/12/2012 15:55:00*5.63984*5.64036*5.6407*5.6398
04/12/2012 16:00:00*5.64036*5.64008*5.6411*5.63874
04/12/2012 16:05:00*5.64008*5.64014*5.64062*5.63865
04/12/2012 16:10:00*5.64014*5.64061*5.64065*5.63967
04/12/2012 16:15:00*5.64061*5.64014*5.64113*5.63987
04/12/2012 16:20:00*5.64014*5.63853*5.64044*5.63814
04/12/2012 16:25:00*5.63853*5.63921*5.63943*5.63853
04/12/2012 16:30:00*5.63921*5.63921*5.63951*5.63882
04/12/2012 16:35:00*5.63921*5.63959*5.6401*5.63844
04/12/2012 16:40:00*5.63959*5.6404*5.64049*5.63921
04/12/2012 16:45:00*5.6404*5.63995*5.64045*5.63917
04/12/2012 16:50:00*5.63995*5.64011*5.64064*5.63982
04/12/2012 16:55:00*5.64011*5.64003*5.64043*5.63911
04/12/2012 17:00:00*5.64003*5.64*5.6406*5.6396
