04/10/2012 17:05:00*5.68501*5.68643*5.68645*5.684
04/10/2012 17:10:00*5.68643*5.68573*5.68643*5.68481
04/10/2012 17:15:00*5.68573*5.68507*5.68627*5.68484
04/10/2012 17:20:00*5.68507*5.68541*5.68593*5.68484
04/10/2012 17:25:00*5.68541*5.68488*5.68598*5.68479
04/10/2012 17:30:00*5.68488*5.68472*5.68554*5.68439
04/10/2012 17:35:00*5.68472*5.68543*5.68643*5.6838
04/10/2012 17:40:00*5.68543*5.68528*5.68607*5.68528
04/10/2012 17:45:00*5.68528*5.68421*5.68557*5.68393
04/10/2012 17:50:00*5.68421*5.68523*5.68657*5.68384
04/10/2012 17:55:00*5.68523*5.68516*5.68531*5.6849
04/10/2012 18:00:00*5.68516*5.68475*5.68516*5.68475
04/10/2012 18:05:00*5.68475*5.68442*5.6852*5.68386
04/10/2012 18:10:00*5.68442*5.6842*5.68481*5.68368
04/10/2012 18:15:00*5.6842*5.68552*5.68564*5.684
04/10/2012 18:20:00*5.68552*5.68555*5.68559*5.6846
04/10/2012 18:25:00*5.68555*5.68572*5.6859*5.68485
04/10/2012 18:30:00*5.68572*5.68532*5.68572*5.68489
04/10/2012 18:35:00*5.68532*5.6853*5.68558*5.68491
04/10/2012 18:40:00*5.6853*5.68526*5.68552*5.68513
04/10/2012 18:45:00*5.68526*5.68522*5.68565*5.68478
04/10/2012 18:50:00*5.68522*5.68609*5.68613*5.68465
04/10/2012 18:55:00*5.68609*5.68748*5.68809*5.68609
04/10/2012 19:00:00*5.68748*5.68666*5.68761*5.68653
04/10/2012 19:05:00*5.68666*5.68774*5.688*5.68631
04/10/2012 19:10:00*5.68774*5.68835*5.68835*5.68726
04/10/2012 19:15:00*5.68835*5.68587*5.68844*5.6857
04/10/2012 19:20:00*5.68587*5.68758*5.68783*5.68574
04/10/2012 19:25:00*5.68758*5.68719*5.68762*5.68666
04/10/2012 19:30:00*5.68719*5.68779*5.68823*5.68714
04/10/2012 19:35:00*5.68779*5.68832*5.68836*5.68697
04/10/2012 19:40:00*5.68832*5.68819*5.68849*5.68792
04/10/2012 19:45:00*5.68819*5.68823*5.68836*5.68771
04/10/2012 19:50:00*5.68823*5.68962*5.69027*5.68792
04/10/2012 19:55:00*5.68962*5.69032*5.69049*5.68879
04/10/2012 20:00:00*5.69032*5.68993*5.69058*5.68862
04/10/2012 20:05:00*5.68993*5.68779*5.69045*5.68779
04/10/2012 20:10:00*5.68779*5.6887*5.68887*5.68713
04/10/2012 20:15:00*5.6887*5.68945*5.69071*5.68842
04/10/2012 20:20:00*5.68945*5.69032*5.69049*5.68927
04/10/2012 20:25:00*5.69032*5.69045*5.69136*5.68984
04/10/2012 20:30:00*5.69045*5.69171*5.69212*5.68995
04/10/2012 20:35:00*5.69171*5.69088*5.69232*5.6904
04/10/2012 20:40:00*5.69088*5.6894*5.69088*5.68905
04/10/2012 20:45:00*5.6894*5.69*5.69044*5.68927
04/10/2012 20:50:00*5.69*5.68978*5.69078*5.68952
04/10/2012 20:55:00*5.68978*5.68985*5.69035*5.68804
04/10/2012 21:00:00*5.68985*5.68791*5.69128*5.68774
04/10/2012 21:05:00*5.68791*5.68917*5.68983*5.68743
04/10/2012 21:10:00*5.68917*5.68943*5.68983*5.68761
04/10/2012 21:15:00*5.68943*5.68793*5.68965*5.68756
04/10/2012 21:20:00*5.68793*5.68562*5.68848*5.68502
04/10/2012 21:25:00*5.68562*5.68761*5.68804*5.68544
04/10/2012 21:30:00*5.68761*5.68769*5.68804*5.68717
04/10/2012 21:35:00*5.68769*5.68809*5.68852*5.68704
04/10/2012 21:40:00*5.68809*5.68661*5.68843*5.68639
04/10/2012 21:45:00*5.68661*5.68596*5.68691*5.68535
04/10/2012 21:50:00*5.68596*5.68582*5.68622*5.6855
04/10/2012 21:55:00*5.68582*5.6868*5.68726*5.68582
04/10/2012 22:00:00*5.6868*5.68713*5.68739*5.68635
04/10/2012 22:05:00*5.68713*5.68722*5.68752*5.68635
04/10/2012 22:10:00*5.68722*5.68682*5.68748*5.68669
04/10/2012 22:15:00*5.68682*5.68714*5.68801*5.68678
04/10/2012 22:20:00*5.68714*5.68602*5.6874*5.68515
04/10/2012 22:25:00*5.68602*5.68298*5.68607*5.68293
04/10/2012 22:30:00*5.68298*5.68223*5.68328*5.6815
04/10/2012 22:35:00*5.68223*5.68241*5.68293*5.68054
04/10/2012 22:40:00*5.68241*5.68349*5.6841*5.68197
04/10/2012 22:45:00*5.68349*5.68258*5.68428*5.68232
04/10/2012 22:50:00*5.68258*5.68137*5.68289*5.67942
04/10/2012 22:55:00*5.68137*5.68223*5.68254*5.68119
04/10/2012 23:00:00*5.68223*5.68317*5.68335*5.68137
04/10/2012 23:05:00*5.68317*5.68439*5.68496*5.68278
04/10/2012 23:10:00*5.68439*5.68283*5.68526*5.68244
04/10/2012 23:15:00*5.68283*5.68265*5.68352*5.68215
04/10/2012 23:20:00*5.68265*5.68409*5.68452*5.68257
04/10/2012 23:25:00*5.68409*5.68474*5.68483*5.68391
04/10/2012 23:30:00*5.68474*5.68361*5.68526*5.68348
04/10/2012 23:35:00*5.68361*5.68387*5.684*5.68222
04/10/2012 23:40:00*5.68387*5.68313*5.68391*5.68243
04/10/2012 23:45:00*5.68313*5.68343*5.68374*5.68309
04/10/2012 23:50:00*5.68343*5.68135*5.68382*5.68118
04/10/2012 23:55:00*5.68135*5.68178*5.6826*5.67987
04/11/2012 00:00:00*5.68178*5.6816*5.68204*5.67943
04/11/2012 00:05:00*5.6816*5.68147*5.68252*5.68085
04/11/2012 00:10:00*5.68147*5.68226*5.68234*5.68121
04/11/2012 00:15:00*5.68226*5.68169*5.68269*5.6813
04/11/2012 00:20:00*5.68169*5.68208*5.68208*5.68078
04/11/2012 00:25:00*5.68208*5.68199*5.6823*5.68147
04/11/2012 00:30:00*5.68199*5.68156*5.68217*5.68147
04/11/2012 00:35:00*5.68156*5.68174*5.68204*5.68113
04/11/2012 00:40:00*5.68174*5.68186*5.68278*5.68147
04/11/2012 00:45:00*5.68186*5.68147*5.68217*5.68121
04/11/2012 00:50:00*5.68147*5.68184*5.68256*5.68113
04/11/2012 00:55:00*5.68184*5.68048*5.6823*5.67936
04/11/2012 01:00:00*5.68048*5.67991*5.68087*5.67974
04/11/2012 01:05:00*5.67991*5.6814*5.68261*5.67979
04/11/2012 01:10:00*5.6814*5.68128*5.68201*5.68067
04/11/2012 01:15:00*5.68128*5.68096*5.68231*5.68046
04/11/2012 01:20:00*5.68096*5.67576*5.68101*5.67417
04/11/2012 01:25:00*5.67576*5.67636*5.67822*5.67381
04/11/2012 01:30:00*5.67636*5.67826*5.67871*5.67636
04/11/2012 01:35:00*5.67826*5.6785*5.6788*5.67624
04/11/2012 01:40:00*5.6785*5.67942*5.68079*5.67845
04/11/2012 01:45:00*5.67942*5.6779*5.67994*5.67699
04/11/2012 01:50:00*5.6779*5.67751*5.6792*5.67621
04/11/2012 01:55:00*5.67751*5.67873*5.67921*5.67751
04/11/2012 02:00:00*5.67873*5.6771*5.67891*5.67597
04/11/2012 02:05:00*5.6771*5.67623*5.67745*5.67496
04/11/2012 02:10:00*5.67623*5.67497*5.67635*5.6741
04/11/2012 02:15:00*5.67497*5.67705*5.67713*5.67441
04/11/2012 02:20:00*5.67705*5.6764*5.67817*5.67545
04/11/2012 02:25:00*5.6764*5.67454*5.67674*5.67371
04/11/2012 02:30:00*5.67454*5.67497*5.6764*5.67263
04/11/2012 02:35:00*5.67497*5.6718*5.6751*5.67115
04/11/2012 02:40:00*5.6718*5.67219*5.67397*5.67142
04/11/2012 02:45:00*5.67219*5.6721*5.67284*5.67067
04/11/2012 02:50:00*5.6721*5.67132*5.67309*5.6708
04/11/2012 02:55:00*5.67132*5.67228*5.67245*5.67068
04/11/2012 03:00:00*5.67228*5.66422*5.67236*5.6642
04/11/2012 03:05:00*5.66422*5.66777*5.66777*5.66331
04/11/2012 03:10:00*5.66777*5.66736*5.66867*5.6669
04/11/2012 03:15:00*5.66736*5.67039*5.67069*5.66688
04/11/2012 03:20:00*5.67039*5.66818*5.67086*5.66783
04/11/2012 03:25:00*5.66818*5.67025*5.67025*5.66763
04/11/2012 03:30:00*5.67025*5.67008*5.67116*5.66857
04/11/2012 03:35:00*5.67008*5.67048*5.6713*5.66813
04/11/2012 03:40:00*5.67048*5.67027*5.67148*5.6691
04/11/2012 03:45:00*5.67027*5.67287*5.67382*5.66932
04/11/2012 03:50:00*5.67287*5.67417*5.67461*5.67192
04/11/2012 03:55:00*5.67417*5.67556*5.67693*5.67357
04/11/2012 04:00:00*5.67556*5.67625*5.67824*5.67451
04/11/2012 04:05:00*5.67625*5.67827*5.68129*5.67599
04/11/2012 04:10:00*5.67827*5.67592*5.67921*5.67574
04/11/2012 04:15:00*5.67592*5.6775*5.67756*5.67493
04/11/2012 04:20:00*5.6775*5.6753*5.67763*5.67405
04/11/2012 04:25:00*5.6753*5.67189*5.676*5.67141
04/11/2012 04:30:00*5.67189*5.66756*5.67201*5.66579
04/11/2012 04:35:00*5.66756*5.66686*5.66881*5.66648
04/11/2012 04:40:00*5.66686*5.66773*5.66851*5.66484
04/11/2012 04:45:00*5.66773*5.66798*5.67015*5.66747
04/11/2012 04:50:00*5.66798*5.67111*5.67181*5.66705
04/11/2012 04:55:00*5.67111*5.66895*5.67233*5.66851
04/11/2012 05:00:00*5.66895*5.6731*5.6731*5.66848
04/11/2012 05:05:00*5.6731*5.67211*5.6731*5.66968
04/11/2012 05:10:00*5.67211*5.66999*5.67566*5.66996
04/11/2012 05:15:00*5.66999*5.66807*5.67104*5.66807
04/11/2012 05:20:00*5.66807*5.66965*5.67104*5.66535
04/11/2012 05:25:00*5.66965*5.67303*5.67398*5.66965
04/11/2012 05:30:00*5.67303*5.6725*5.67368*5.67043
04/11/2012 05:35:00*5.6725*5.67712*5.67712*5.66589
04/11/2012 05:40:00*5.67712*5.67452*5.68195*5.67209
04/11/2012 05:45:00*5.67452*5.67409*5.6756*5.67145
04/11/2012 05:50:00*5.67409*5.67436*5.67531*5.67196
04/11/2012 05:55:00*5.67436*5.66823*5.67561*5.66754
04/11/2012 06:00:00*5.66823*5.66108*5.66867*5.65924
04/11/2012 06:05:00*5.66108*5.65708*5.66112*5.65301
04/11/2012 06:10:00*5.65708*5.65969*5.66004*5.65591
04/11/2012 06:15:00*5.65969*5.65956*5.66038*5.65629
04/11/2012 06:20:00*5.65956*5.66111*5.66154*5.65863
04/11/2012 06:25:00*5.66111*5.65844*5.6612*5.6578
04/11/2012 06:30:00*5.65844*5.66025*5.66025*5.65771
04/11/2012 06:35:00*5.66025*5.66275*5.66284*5.65999
04/11/2012 06:40:00*5.66275*5.66026*5.66361*5.6594
04/11/2012 06:45:00*5.66026*5.65833*5.661*5.65785
04/11/2012 06:50:00*5.65833*5.65771*5.65846*5.65497
04/11/2012 06:55:00*5.65771*5.6569*5.6584*5.65582
04/11/2012 07:00:00*5.6569*5.65875*5.65913*5.65588
04/11/2012 07:05:00*5.65875*5.66008*5.66112*5.65857
04/11/2012 07:10:00*5.66008*5.66137*5.66237*5.65823
04/11/2012 07:15:00*5.66137*5.66025*5.66189*5.65969
04/11/2012 07:20:00*5.66025*5.66125*5.66211*5.65987
04/11/2012 07:25:00*5.66125*5.65758*5.66142*5.65668
04/11/2012 07:30:00*5.65758*5.65973*5.66038*5.65689
04/11/2012 07:35:00*5.65973*5.66037*5.66188*5.65918
04/11/2012 07:40:00*5.66037*5.65921*5.66123*5.65877
04/11/2012 07:45:00*5.65921*5.66003*5.66153*5.65844
04/11/2012 07:50:00*5.66003*5.65861*5.66171*5.65783
04/11/2012 07:55:00*5.65861*5.65832*5.6602*5.65668
04/11/2012 08:00:00*5.65832*5.66128*5.66188*5.65819
04/11/2012 08:05:00*5.66128*5.65948*5.66136*5.65917
04/11/2012 08:10:00*5.65948*5.66289*5.66436*5.65948
04/11/2012 08:15:00*5.66289*5.66428*5.66526*5.6618
04/11/2012 08:20:00*5.66428*5.66444*5.66639*5.66406
04/11/2012 08:25:00*5.66444*5.6653*5.66729*5.6641
04/11/2012 08:30:00*5.6653*5.66817*5.66834*5.66395
04/11/2012 08:35:00*5.66817*5.66394*5.66825*5.66386
04/11/2012 08:40:00*5.66394*5.66668*5.66668*5.6633
04/11/2012 08:45:00*5.66668*5.6647*5.66699*5.66376
04/11/2012 08:50:00*5.6647*5.66449*5.66539*5.66307
04/11/2012 08:55:00*5.66449*5.66281*5.66539*5.66216
04/11/2012 09:00:00*5.66281*5.66173*5.66328*5.66048
04/11/2012 09:05:00*5.66173*5.66673*5.66751*5.66151
04/11/2012 09:10:00*5.66673*5.66751*5.66837*5.66643
04/11/2012 09:15:00*5.66751*5.66463*5.66786*5.66342
04/11/2012 09:20:00*5.66463*5.66505*5.66613*5.66359
04/11/2012 09:25:00*5.66505*5.66068*5.66548*5.65944
04/11/2012 09:30:00*5.66068*5.65979*5.66198*5.65875
04/11/2012 09:35:00*5.65979*5.66073*5.66151*5.65923
04/11/2012 09:40:00*5.66073*5.65815*5.6616*5.6569
04/11/2012 09:45:00*5.65815*5.65905*5.65991*5.65768
04/11/2012 09:50:00*5.65905*5.66098*5.66197*5.65732
04/11/2012 09:55:00*5.66098*5.66326*5.66487*5.66093
04/11/2012 10:00:00*5.66326*5.66371*5.66496*5.66234
04/11/2012 10:05:00*5.66371*5.66123*5.66401*5.66011
04/11/2012 10:10:00*5.66123*5.66029*5.6625*5.65891
04/11/2012 10:15:00*5.66029*5.65775*5.66055*5.65736
04/11/2012 10:20:00*5.65775*5.65446*5.65779*5.65438
04/11/2012 10:25:00*5.65446*5.65773*5.65902*5.65416
04/11/2012 10:30:00*5.65773*5.66068*5.66098*5.65756
04/11/2012 10:35:00*5.66068*5.66081*5.66137*5.65754
04/11/2012 10:40:00*5.66081*5.66305*5.66331*5.66008
04/11/2012 10:45:00*5.66305*5.66451*5.66762*5.66153
04/11/2012 10:50:00*5.66451*5.66782*5.66791*5.66451
04/11/2012 10:55:00*5.66782*5.66711*5.66942*5.66635
04/11/2012 11:00:00*5.66711*5.66849*5.66875*5.66698
04/11/2012 11:05:00*5.66849*5.6696*5.67029*5.6681
04/11/2012 11:10:00*5.6696*5.67012*5.67263*5.66956
04/11/2012 11:15:00*5.67012*5.67414*5.67462*5.66908
04/11/2012 11:20:00*5.67414*5.67144*5.6754*5.67118
04/11/2012 11:25:00*5.67144*5.6717*5.67391*5.67136
04/11/2012 11:30:00*5.6717*5.67317*5.67426*5.6717
04/11/2012 11:35:00*5.67317*5.67292*5.67443*5.67192
04/11/2012 11:40:00*5.67292*5.67513*5.67565*5.67249
04/11/2012 11:45:00*5.67513*5.67599*5.67608*5.67367
04/11/2012 11:50:00*5.67599*5.67625*5.67638*5.67403
04/11/2012 11:55:00*5.67625*5.67616*5.67659*5.67455
04/11/2012 12:00:00*5.67616*5.67619*5.6765*5.6752
04/11/2012 12:05:00*5.67619*5.67507*5.67632*5.67347
04/11/2012 12:10:00*5.67507*5.67481*5.67559*5.67403
04/11/2012 12:15:00*5.67481*5.66996*5.67481*5.66966
04/11/2012 12:20:00*5.66996*5.67082*5.67139*5.66975
04/11/2012 12:25:00*5.67082*5.6714*5.67182*5.67082
04/11/2012 12:30:00*5.6714*5.67062*5.6714*5.66946
04/11/2012 12:35:00*5.67062*5.67175*5.67209*5.67048
04/11/2012 12:40:00*5.67175*5.67166*5.67248*5.67166
04/11/2012 12:45:00*5.67166*5.67162*5.67175*5.67071
04/11/2012 12:50:00*5.67162*5.67285*5.67316*5.67143
04/11/2012 12:55:00*5.67285*5.67066*5.67307*5.66993
04/11/2012 13:00:00*5.67066*5.66941*5.67114*5.66941
04/11/2012 13:05:00*5.66941*5.67066*5.67188*5.66936
04/11/2012 13:10:00*5.67066*5.67087*5.6714*5.67023
04/11/2012 13:15:00*5.67087*5.67183*5.67273*5.67087
04/11/2012 13:20:00*5.67183*5.67458*5.67489*5.67163
04/11/2012 13:25:00*5.67458*5.67391*5.67493*5.67234
04/11/2012 13:30:00*5.67391*5.67421*5.67568*5.67373
04/11/2012 13:35:00*5.67421*5.67291*5.67495*5.67287
04/11/2012 13:40:00*5.67291*5.67538*5.6756*5.67278
04/11/2012 13:45:00*5.67538*5.67464*5.67568*5.67421
04/11/2012 13:50:00*5.67464*5.67343*5.67547*5.6733
04/11/2012 13:55:00*5.67343*5.67404*5.67482*5.67282
04/11/2012 14:00:00*5.67404*5.67451*5.67469*5.673
04/11/2012 14:05:00*5.67451*5.67612*5.6773*5.67412
04/11/2012 14:10:00*5.67612*5.67608*5.67694*5.67494
04/11/2012 14:15:00*5.67608*5.67712*5.67838*5.67581
04/11/2012 14:20:00*5.67712*5.67673*5.67764*5.67626
04/11/2012 14:25:00*5.67673*5.67794*5.67794*5.67478
04/11/2012 14:30:00*5.67794*5.67846*5.68007*5.6766
04/11/2012 14:35:00*5.67846*5.67872*5.67915*5.67811
04/11/2012 14:40:00*5.67872*5.67818*5.67958*5.67809
04/11/2012 14:45:00*5.67818*5.679*5.67957*5.67818
04/11/2012 14:50:00*5.679*5.6781*5.67918*5.67809
04/11/2012 14:55:00*5.6781*5.67783*5.6793*5.6777
04/11/2012 15:00:00*5.67783*5.67779*5.67813*5.6771
04/11/2012 15:05:00*5.67779*5.67749*5.67814*5.67723
04/11/2012 15:10:00*5.67749*5.67559*5.67792*5.67502
04/11/2012 15:15:00*5.67559*5.67719*5.67784*5.67533
04/11/2012 15:20:00*5.67719*5.67593*5.67809*5.67589
04/11/2012 15:25:00*5.67593*5.6771*5.67784*5.67589
04/11/2012 15:30:00*5.6771*5.67737*5.67801*5.6755
04/11/2012 15:35:00*5.67737*5.67728*5.67768*5.67623
04/11/2012 15:40:00*5.67728*5.67667*5.67771*5.67624
04/11/2012 15:45:00*5.67667*5.67706*5.67706*5.67572
04/11/2012 15:50:00*5.67706*5.67633*5.67737*5.67624
04/11/2012 15:55:00*5.67633*5.67607*5.67711*5.67568
04/11/2012 16:00:00*5.67607*5.67479*5.67642*5.67462
04/11/2012 16:05:00*5.67479*5.67427*5.6751*5.67302
04/11/2012 16:10:00*5.67427*5.67401*5.67432*5.67228
04/11/2012 16:15:00*5.67401*5.67341*5.67427*5.67276
04/11/2012 16:20:00*5.67341*5.6738*5.67401*5.67319
04/11/2012 16:25:00*5.6738*5.67417*5.67422*5.67324
04/11/2012 16:30:00*5.67417*5.67404*5.67439*5.6739
04/11/2012 16:35:00*5.67404*5.67365*5.6743*5.67326
04/11/2012 16:40:00*5.67365*5.6742*5.67422*5.6731
04/11/2012 16:45:00*5.6742*5.67444*5.67483*5.674
04/11/2012 16:50:00*5.67444*5.67392*5.67479*5.67388
04/11/2012 16:55:00*5.67392*5.67371*5.67423*5.67358
04/11/2012 17:00:00*5.67371*5.67313*5.674*5.67313
