04/09/2012 17:05:00*5.67636*5.67541*5.67636*5.67528
04/09/2012 17:10:00*5.67541*5.67586*5.67688*5.6745
04/09/2012 17:15:00*5.67586*5.67615*5.67654*5.67586
04/09/2012 17:20:00*5.67615*5.67663*5.67693*5.6758
04/09/2012 17:25:00*5.67663*5.67806*5.67849*5.67656
04/09/2012 17:30:00*5.67806*5.6788*5.67918*5.67758
04/09/2012 17:35:00*5.6788*5.67764*5.6788*5.67663
04/09/2012 17:40:00*5.67764*5.67736*5.67862*5.67715
04/09/2012 17:45:00*5.67736*5.67667*5.6778*5.67619
04/09/2012 17:50:00*5.67667*5.67495*5.67702*5.67387
04/09/2012 17:55:00*5.67495*5.67407*5.67564*5.67381
04/09/2012 18:00:00*5.67407*5.67362*5.67419*5.67315
04/09/2012 18:05:00*5.67362*5.67599*5.67613*5.6735
04/09/2012 18:10:00*5.67599*5.67595*5.67673*5.67551
04/09/2012 18:15:00*5.67595*5.67638*5.67651*5.67595
04/09/2012 18:20:00*5.67638*5.6766*5.67677*5.67634
04/09/2012 18:25:00*5.6766*5.67608*5.67742*5.67608
04/09/2012 18:30:00*5.67608*5.67731*5.67764*5.67608
04/09/2012 18:35:00*5.67731*5.67681*5.67731*5.67672
04/09/2012 18:40:00*5.67681*5.67362*5.6769*5.67343
04/09/2012 18:45:00*5.67362*5.67425*5.67482*5.67339
04/09/2012 18:50:00*5.67425*5.67413*5.67443*5.67361
04/09/2012 18:55:00*5.67413*5.67417*5.67482*5.67413
04/09/2012 19:00:00*5.67417*5.67391*5.67456*5.67326
04/09/2012 19:05:00*5.67391*5.67464*5.6759*5.67374
04/09/2012 19:10:00*5.67464*5.67278*5.67469*5.67157
04/09/2012 19:15:00*5.67278*5.67326*5.67348*5.67248
04/09/2012 19:20:00*5.67326*5.67352*5.67413*5.67252
04/09/2012 19:25:00*5.67352*5.67166*5.67365*5.6716
04/09/2012 19:30:00*5.67166*5.67239*5.67304*5.67166
04/09/2012 19:35:00*5.67239*5.67365*5.67369*5.67196
04/09/2012 19:40:00*5.67365*5.67413*5.67434*5.67348
04/09/2012 19:45:00*5.67413*5.67362*5.67456*5.67361
04/09/2012 19:50:00*5.67362*5.67397*5.67456*5.67358
04/09/2012 19:55:00*5.67397*5.67456*5.67473*5.6738
04/09/2012 20:00:00*5.67456*5.67534*5.67551*5.67386
04/09/2012 20:05:00*5.67534*5.67668*5.67746*5.67396
04/09/2012 20:10:00*5.67668*5.67755*5.67764*5.67638
04/09/2012 20:15:00*5.67755*5.67738*5.67785*5.67638
04/09/2012 20:20:00*5.67738*5.67608*5.67738*5.6759
04/09/2012 20:25:00*5.67608*5.67725*5.67777*5.67577
04/09/2012 20:30:00*5.67725*5.67694*5.67742*5.67682
04/09/2012 20:35:00*5.67694*5.67647*5.6779*5.67558
04/09/2012 20:40:00*5.67647*5.67625*5.67694*5.67594
04/09/2012 20:45:00*5.67625*5.67629*5.67651*5.67595
04/09/2012 20:50:00*5.67629*5.67573*5.67665*5.67561
04/09/2012 20:55:00*5.67573*5.67414*5.67573*5.67371
04/09/2012 21:00:00*5.67414*5.67236*5.67423*5.67171
04/09/2012 21:05:00*5.67236*5.67297*5.67306*5.67164
04/09/2012 21:10:00*5.67297*5.6744*5.67475*5.67228
04/09/2012 21:15:00*5.6744*5.6744*5.67578*5.67423
04/09/2012 21:20:00*5.6744*5.67487*5.67518*5.67418
04/09/2012 21:25:00*5.67487*5.67423*5.67526*5.67386
04/09/2012 21:30:00*5.67423*5.67254*5.67474*5.67254
04/09/2012 21:35:00*5.67254*5.66922*5.67301*5.6674
04/09/2012 21:40:00*5.66922*5.66446*5.66922*5.66302
04/09/2012 21:45:00*5.66446*5.66528*5.66627*5.66442
04/09/2012 21:50:00*5.66528*5.66221*5.66597*5.66101
04/09/2012 21:55:00*5.66221*5.66205*5.66343*5.66133
04/09/2012 22:00:00*5.66205*5.66325*5.66343*5.66009
04/09/2012 22:05:00*5.66325*5.66269*5.66369*5.66172
04/09/2012 22:10:00*5.66269*5.66313*5.66377*5.66226
04/09/2012 22:15:00*5.66313*5.66338*5.66407*5.66302
04/09/2012 22:20:00*5.66338*5.66166*5.66338*5.66003
04/09/2012 22:25:00*5.66166*5.66244*5.66278*5.66132
04/09/2012 22:30:00*5.66244*5.66226*5.66321*5.66144
04/09/2012 22:35:00*5.66226*5.66278*5.66308*5.66213
04/09/2012 22:40:00*5.66278*5.66269*5.66367*5.66244
04/09/2012 22:45:00*5.66269*5.66282*5.66343*5.66175
04/09/2012 22:50:00*5.66282*5.66269*5.66338*5.66222
04/09/2012 22:55:00*5.66269*5.66244*5.663*5.66208
04/09/2012 23:00:00*5.66244*5.66128*5.66325*5.66063
04/09/2012 23:05:00*5.66128*5.66042*5.66214*5.66009
04/09/2012 23:10:00*5.66042*5.66115*5.66231*5.66017
04/09/2012 23:15:00*5.66115*5.66217*5.6626*5.66115
04/09/2012 23:20:00*5.66217*5.66484*5.66506*5.66217
04/09/2012 23:25:00*5.66484*5.66363*5.66553*5.6632
04/09/2012 23:30:00*5.66363*5.66527*5.66558*5.66363
04/09/2012 23:35:00*5.66527*5.6631*5.66549*5.6631
04/09/2012 23:40:00*5.6631*5.66428*5.66476*5.66303
04/09/2012 23:45:00*5.66428*5.66484*5.66536*5.66409
04/09/2012 23:50:00*5.66484*5.66717*5.6689*5.66484
04/09/2012 23:55:00*5.66717*5.6664*5.66851*5.66635
04/10/2012 00:00:00*5.6664*5.66553*5.66691*5.66549
04/10/2012 00:05:00*5.66553*5.66696*5.66713*5.66518
04/10/2012 00:10:00*5.66696*5.6667*5.66722*5.66588
04/10/2012 00:15:00*5.6667*5.66456*5.66674*5.66456
04/10/2012 00:20:00*5.66456*5.66532*5.66553*5.66456
04/10/2012 00:25:00*5.66532*5.66558*5.66601*5.66518
04/10/2012 00:30:00*5.66558*5.66622*5.66739*5.66558
04/10/2012 00:35:00*5.66622*5.66558*5.66661*5.66519
04/10/2012 00:40:00*5.66558*5.66537*5.66584*5.66481
04/10/2012 00:45:00*5.66537*5.66545*5.66658*5.66528
04/10/2012 00:50:00*5.66545*5.66606*5.66636*5.66481
04/10/2012 00:55:00*5.66606*5.66477*5.66614*5.66473
04/10/2012 01:00:00*5.66477*5.66569*5.6659*5.66477
04/10/2012 01:05:00*5.66569*5.66568*5.6659*5.66512
04/10/2012 01:10:00*5.66568*5.66794*5.66823*5.66559
04/10/2012 01:15:00*5.66794*5.67036*5.67174*5.66794
04/10/2012 01:20:00*5.67036*5.67027*5.67122*5.66928
04/10/2012 01:25:00*5.67027*5.67334*5.67507*5.66955
04/10/2012 01:30:00*5.67334*5.67399*5.6762*5.6723
04/10/2012 01:35:00*5.67399*5.67388*5.67582*5.67382
04/10/2012 01:40:00*5.67388*5.67271*5.67517*5.67271
04/10/2012 01:45:00*5.67271*5.67314*5.67422*5.6727
04/10/2012 01:50:00*5.67314*5.67176*5.67315*5.67137
04/10/2012 01:55:00*5.67176*5.67093*5.67279*5.66958
04/10/2012 02:00:00*5.67093*5.67041*5.67093*5.66877
04/10/2012 02:05:00*5.67041*5.66808*5.67141*5.66743
04/10/2012 02:10:00*5.66808*5.66934*5.67015*5.66794
04/10/2012 02:15:00*5.66934*5.67309*5.67365*5.66934
04/10/2012 02:20:00*5.67309*5.67405*5.67469*5.6723
04/10/2012 02:25:00*5.67405*5.67364*5.67573*5.67278
04/10/2012 02:30:00*5.67364*5.66977*5.67421*5.66973
04/10/2012 02:35:00*5.66977*5.67201*5.67248*5.66964
04/10/2012 02:40:00*5.67201*5.67118*5.67214*5.67036
04/10/2012 02:45:00*5.67118*5.67365*5.67504*5.67109
04/10/2012 02:50:00*5.67365*5.67465*5.6753*5.67292
04/10/2012 02:55:00*5.67465*5.67794*5.67967*5.6735
04/10/2012 03:00:00*5.67794*5.68343*5.68402*5.67697
04/10/2012 03:05:00*5.68343*5.68189*5.6836*5.68046
04/10/2012 03:10:00*5.68189*5.68222*5.68227*5.67773
04/10/2012 03:15:00*5.68222*5.67919*5.68222*5.67785
04/10/2012 03:20:00*5.67919*5.68331*5.68331*5.67888
04/10/2012 03:25:00*5.68331*5.68473*5.68653*5.68331
04/10/2012 03:30:00*5.68473*5.68614*5.68741*5.68382
04/10/2012 03:35:00*5.68614*5.68842*5.69094*5.68614
04/10/2012 03:40:00*5.68842*5.68876*5.69111*5.6865
04/10/2012 03:45:00*5.68876*5.68863*5.68955*5.68742
04/10/2012 03:50:00*5.68863*5.68915*5.69081*5.68807
04/10/2012 03:55:00*5.68915*5.68746*5.6892*5.68633
04/10/2012 04:00:00*5.68746*5.68617*5.68835*5.68504
04/10/2012 04:05:00*5.68617*5.68618*5.68645*5.68388
04/10/2012 04:10:00*5.68618*5.68762*5.68772*5.68479
04/10/2012 04:15:00*5.68762*5.68715*5.68831*5.68692
04/10/2012 04:20:00*5.68715*5.68509*5.68934*5.68416
04/10/2012 04:25:00*5.68509*5.68426*5.68587*5.68399
04/10/2012 04:30:00*5.68426*5.68226*5.6843*5.68122
04/10/2012 04:35:00*5.68226*5.68486*5.6856*5.68204
04/10/2012 04:40:00*5.68486*5.68278*5.68491*5.68256
04/10/2012 04:45:00*5.68278*5.68187*5.68295*5.68009
04/10/2012 04:50:00*5.68187*5.68256*5.68256*5.68065
04/10/2012 04:55:00*5.68256*5.68247*5.68326*5.68122
04/10/2012 05:00:00*5.68247*5.68391*5.68447*5.681
04/10/2012 05:05:00*5.68391*5.68321*5.68481*5.68303
04/10/2012 05:10:00*5.68321*5.68662*5.6868*5.68295
04/10/2012 05:15:00*5.68662*5.68677*5.68864*5.68604
04/10/2012 05:20:00*5.68677*5.68769*5.68904*5.68677
04/10/2012 05:25:00*5.68769*5.68256*5.68812*5.68187
04/10/2012 05:30:00*5.68256*5.68417*5.6846*5.68243
04/10/2012 05:35:00*5.68417*5.68452*5.68469*5.68326
04/10/2012 05:40:00*5.68452*5.68826*5.68965*5.68448
04/10/2012 05:45:00*5.68826*5.68869*5.68935*5.68687
04/10/2012 05:50:00*5.68869*5.68791*5.6907*5.68769
04/10/2012 05:55:00*5.68791*5.68689*5.689*5.68599
04/10/2012 06:00:00*5.68689*5.68974*5.69015*5.68668
04/10/2012 06:05:00*5.68974*5.69415*5.69484*5.6897
04/10/2012 06:10:00*5.69415*5.69376*5.69481*5.69232
04/10/2012 06:15:00*5.69376*5.69384*5.69594*5.69243
04/10/2012 06:20:00*5.69384*5.69254*5.69515*5.69206
04/10/2012 06:25:00*5.69254*5.69263*5.69647*5.69233
04/10/2012 06:30:00*5.69263*5.69147*5.69394*5.69137
04/10/2012 06:35:00*5.69147*5.69265*5.69356*5.69134
04/10/2012 06:40:00*5.69265*5.69186*5.69408*5.69169
04/10/2012 06:45:00*5.69186*5.68973*5.69199*5.68886
04/10/2012 06:50:00*5.68973*5.68884*5.69034*5.68798
04/10/2012 06:55:00*5.68884*5.68931*5.69046*5.6887
04/10/2012 07:00:00*5.68931*5.69209*5.6923*5.68914
04/10/2012 07:05:00*5.69209*5.69352*5.694*5.69148
04/10/2012 07:10:00*5.69352*5.69217*5.69452*5.69212
04/10/2012 07:15:00*5.69217*5.6909*5.69251*5.69081
04/10/2012 07:20:00*5.6909*5.68885*5.69125*5.68846
04/10/2012 07:25:00*5.68885*5.68833*5.69055*5.68833
04/10/2012 07:30:00*5.68833*5.68877*5.68964*5.68833
04/10/2012 07:35:00*5.68877*5.69107*5.69159*5.68841
04/10/2012 07:40:00*5.69107*5.68834*5.69107*5.68775
04/10/2012 07:45:00*5.68834*5.68902*5.68932*5.68801
04/10/2012 07:50:00*5.68902*5.68484*5.68928*5.68423
04/10/2012 07:55:00*5.68484*5.68481*5.68632*5.68334
04/10/2012 08:00:00*5.68481*5.68137*5.68499*5.68089
04/10/2012 08:05:00*5.68137*5.67546*5.68154*5.67533
04/10/2012 08:10:00*5.67546*5.67179*5.67585*5.67096
04/10/2012 08:15:00*5.67179*5.6722*5.67272*5.66962
04/10/2012 08:20:00*5.6722*5.67574*5.67643*5.67198
04/10/2012 08:25:00*5.67574*5.67574*5.67691*5.67427
04/10/2012 08:30:00*5.67574*5.66793*5.67582*5.66783
04/10/2012 08:35:00*5.66793*5.66424*5.66793*5.66231
04/10/2012 08:40:00*5.66424*5.66753*5.66813*5.66398
04/10/2012 08:45:00*5.66753*5.66866*5.66866*5.66705
04/10/2012 08:50:00*5.66866*5.67173*5.67246*5.66749
04/10/2012 08:55:00*5.67173*5.67021*5.6719*5.66798
04/10/2012 09:00:00*5.67021*5.67159*5.67293*5.66847
04/10/2012 09:05:00*5.67159*5.67301*5.67318*5.66971
04/10/2012 09:10:00*5.67301*5.67548*5.67548*5.67269
04/10/2012 09:15:00*5.67548*5.67531*5.67761*5.67531
04/10/2012 09:20:00*5.67531*5.67562*5.67648*5.67484
04/10/2012 09:25:00*5.67562*5.67693*5.67753*5.67452
04/10/2012 09:30:00*5.67693*5.68292*5.68327*5.67693
04/10/2012 09:35:00*5.68292*5.68258*5.6857*5.6824
04/10/2012 09:40:00*5.68258*5.6827*5.68475*5.68081
04/10/2012 09:45:00*5.6827*5.68049*5.68301*5.67992
04/10/2012 09:50:00*5.68049*5.68079*5.68188*5.68027
04/10/2012 09:55:00*5.68079*5.68256*5.68434*5.68028
04/10/2012 10:00:00*5.68256*5.68113*5.68347*5.67996
04/10/2012 10:05:00*5.68113*5.68252*5.68292*5.6807
04/10/2012 10:10:00*5.68252*5.6867*5.68689*5.68165
04/10/2012 10:15:00*5.6867*5.685*5.68704*5.68387
04/10/2012 10:20:00*5.685*5.68442*5.68609*5.68335
04/10/2012 10:25:00*5.68442*5.68606*5.68698*5.68402
04/10/2012 10:30:00*5.68606*5.68216*5.68706*5.68151
04/10/2012 10:35:00*5.68216*5.67691*5.68303*5.67687
04/10/2012 10:40:00*5.67691*5.67597*5.67748*5.67289
04/10/2012 10:45:00*5.67597*5.67777*5.67821*5.67597
04/10/2012 10:50:00*5.67777*5.67991*5.68038*5.67587
04/10/2012 10:55:00*5.67991*5.68407*5.68443*5.67963
04/10/2012 11:00:00*5.68407*5.6855*5.68772*5.68302
04/10/2012 11:05:00*5.6855*5.68346*5.68624*5.68323
04/10/2012 11:10:00*5.68346*5.68554*5.68762*5.68324
04/10/2012 11:15:00*5.68554*5.6898*5.69311*5.68455
04/10/2012 11:20:00*5.6898*5.68947*5.69133*5.68825
04/10/2012 11:25:00*5.68947*5.6895*5.69107*5.68816
04/10/2012 11:30:00*5.6895*5.6882*5.69073*5.68711
04/10/2012 11:35:00*5.6882*5.68668*5.68824*5.68437
04/10/2012 11:40:00*5.68668*5.68758*5.68877*5.68553
04/10/2012 11:45:00*5.68758*5.68607*5.68801*5.68521
04/10/2012 11:50:00*5.68607*5.6896*5.69142*5.68525
04/10/2012 11:55:00*5.6896*5.69715*5.698*5.68916
04/10/2012 12:00:00*5.69715*5.69246*5.69774*5.69134
04/10/2012 12:05:00*5.69246*5.69225*5.69408*5.68986
04/10/2012 12:10:00*5.69225*5.69141*5.69347*5.6907
04/10/2012 12:15:00*5.69141*5.69214*5.69434*5.69018
04/10/2012 12:20:00*5.69214*5.69169*5.69295*5.69091
04/10/2012 12:25:00*5.69169*5.69122*5.69214*5.69024
04/10/2012 12:30:00*5.69122*5.6904*5.69196*5.68992
04/10/2012 12:35:00*5.6904*5.68736*5.6904*5.68736
04/10/2012 12:40:00*5.68736*5.68552*5.68761*5.68506
04/10/2012 12:45:00*5.68552*5.68393*5.68758*5.68389
04/10/2012 12:50:00*5.68393*5.68702*5.68805*5.68392
04/10/2012 12:55:00*5.68702*5.68731*5.68831*5.68676
04/10/2012 13:00:00*5.68731*5.68272*5.68731*5.68241
04/10/2012 13:05:00*5.68272*5.67957*5.68328*5.67883
04/10/2012 13:10:00*5.67957*5.68144*5.68161*5.67758
04/10/2012 13:15:00*5.68144*5.68192*5.68339*5.68114
04/10/2012 13:20:00*5.68192*5.68341*5.68389*5.68134
04/10/2012 13:25:00*5.68341*5.67893*5.68406*5.67788
04/10/2012 13:30:00*5.67893*5.67892*5.67949*5.67758
04/10/2012 13:35:00*5.67892*5.68018*5.68066*5.6787
04/10/2012 13:40:00*5.68018*5.68061*5.68162*5.68013
04/10/2012 13:45:00*5.68061*5.6807*5.68162*5.67927
04/10/2012 13:50:00*5.6807*5.67832*5.68079*5.67805
04/10/2012 13:55:00*5.67832*5.68061*5.68078*5.67753
04/10/2012 14:00:00*5.68061*5.6803*5.68091*5.67944
04/10/2012 14:05:00*5.6803*5.67969*5.6803*5.6781
04/10/2012 14:10:00*5.67969*5.68087*5.68183*5.67926
04/10/2012 14:15:00*5.68087*5.68296*5.68301*5.68083
04/10/2012 14:20:00*5.68296*5.68368*5.68416*5.68212
04/10/2012 14:25:00*5.68368*5.68407*5.68485*5.68294
04/10/2012 14:30:00*5.68407*5.68281*5.68424*5.68279
04/10/2012 14:35:00*5.68281*5.6865*5.68733*5.68216
04/10/2012 14:40:00*5.6865*5.6897*5.68998*5.68594
04/10/2012 14:45:00*5.6897*5.68709*5.68974*5.68587
04/10/2012 14:50:00*5.68709*5.68661*5.68761*5.68626
04/10/2012 14:55:00*5.68661*5.68783*5.68844*5.68629
04/10/2012 15:00:00*5.68783*5.6882*5.68864*5.68672
04/10/2012 15:05:00*5.6882*5.68946*5.69002*5.68795
04/10/2012 15:10:00*5.68946*5.68951*5.6909*5.68881
04/10/2012 15:15:00*5.68951*5.68951*5.68977*5.68846
04/10/2012 15:20:00*5.68951*5.68816*5.68977*5.68724
04/10/2012 15:25:00*5.68816*5.68724*5.68933*5.68603
04/10/2012 15:30:00*5.68724*5.6882*5.68881*5.68594
04/10/2012 15:35:00*5.6882*5.68581*5.6885*5.68581
04/10/2012 15:40:00*5.68581*5.68572*5.68741*5.68519
04/10/2012 15:45:00*5.68572*5.6878*5.68797*5.68484
04/10/2012 15:50:00*5.6878*5.6862*5.68815*5.68594
04/10/2012 15:55:00*5.6862*5.68468*5.68676*5.68412
04/10/2012 16:00:00*5.68468*5.68646*5.68712*5.68407
04/10/2012 16:05:00*5.68646*5.684*5.68785*5.684
04/10/2012 16:10:00*5.684*5.68469*5.68512*5.68373
04/10/2012 16:15:00*5.68469*5.68444*5.68513*5.68386
04/10/2012 16:20:00*5.68444*5.68451*5.68495*5.68415
04/10/2012 16:25:00*5.68451*5.68543*5.68547*5.68451
04/10/2012 16:30:00*5.68543*5.68516*5.68569*5.68495
04/10/2012 16:35:00*5.68516*5.68472*5.68548*5.68456
04/10/2012 16:40:00*5.68472*5.68655*5.6869*5.6847
04/10/2012 16:45:00*5.68655*5.68648*5.68731*5.68611
04/10/2012 16:50:00*5.68648*5.68518*5.68683*5.68514
04/10/2012 16:55:00*5.68518*5.68543*5.68567*5.68498
04/10/2012 17:00:00*5.68543*5.68501*5.68555*5.6848
