04/08/2012 17:05:00*5.6771*5.6772*5.6773*5.6771
04/08/2012 17:10:00*5.6772*5.67808*5.67808*5.6772
04/08/2012 17:15:00*5.67808*5.67782*5.67812*5.6771
04/08/2012 17:20:00*5.67782*5.67802*5.67828*5.6771
04/08/2012 17:25:00*5.67802*5.67797*5.67802*5.6769
04/08/2012 17:30:00*5.67797*5.67784*5.67797*5.6769
04/08/2012 17:35:00*5.67784*5.67828*5.67828*5.6769
04/08/2012 17:40:00*5.67828*5.67787*5.67866*5.67761
04/08/2012 17:45:00*5.67787*5.67886*5.67903*5.6766
04/08/2012 17:50:00*5.67886*5.67826*5.67925*5.67805
04/08/2012 17:55:00*5.67826*5.67914*5.67955*5.67776
04/08/2012 18:00:00*5.67914*5.67837*5.67926*5.678
04/08/2012 18:05:00*5.67837*5.68423*5.68452*5.67837
04/08/2012 18:10:00*5.68423*5.68443*5.68521*5.68401
04/08/2012 18:15:00*5.68443*5.6831*5.68483*5.68297
04/08/2012 18:20:00*5.6831*5.68258*5.68345*5.68227
04/08/2012 18:25:00*5.68258*5.68314*5.68345*5.68227
04/08/2012 18:30:00*5.68314*5.68146*5.68336*5.68047
04/08/2012 18:35:00*5.68146*5.68202*5.68202*5.68123
04/08/2012 18:40:00*5.68202*5.68149*5.68245*5.68097
04/08/2012 18:45:00*5.68149*5.68458*5.68466*5.68136
04/08/2012 18:50:00*5.68458*5.68471*5.68571*5.68327
04/08/2012 18:55:00*5.68471*5.68801*5.68814*5.6844
04/08/2012 19:00:00*5.68801*5.6919*5.69357*5.68705
04/08/2012 19:05:00*5.6919*5.69294*5.6933*5.69089
04/08/2012 19:10:00*5.69294*5.69146*5.69294*5.6906
04/08/2012 19:15:00*5.69146*5.68936*5.69154*5.68893
04/08/2012 19:20:00*5.68936*5.6897*5.69042*5.68936
04/08/2012 19:25:00*5.6897*5.69045*5.69106*5.6896
04/08/2012 19:30:00*5.69045*5.69049*5.69193*5.69016
04/08/2012 19:35:00*5.69049*5.69018*5.6911*5.69018
04/08/2012 19:40:00*5.69018*5.69045*5.69084*5.6891
04/08/2012 19:45:00*5.69045*5.69066*5.69079*5.6896
04/08/2012 19:50:00*5.69066*5.69271*5.6928*5.69062
04/08/2012 19:55:00*5.69271*5.69097*5.69323*5.69088
04/08/2012 20:00:00*5.69097*5.68557*5.69114*5.68426
04/08/2012 20:05:00*5.68557*5.68744*5.68809*5.68423
04/08/2012 20:10:00*5.68744*5.68819*5.68828*5.68649
04/08/2012 20:15:00*5.68819*5.68997*5.6905*5.6881
04/08/2012 20:20:00*5.68997*5.6932*5.69324*5.68993
04/08/2012 20:25:00*5.6932*5.69542*5.69586*5.69215
04/08/2012 20:30:00*5.69542*5.69507*5.69638*5.69416
04/08/2012 20:35:00*5.69507*5.69498*5.69516*5.69463
04/08/2012 20:40:00*5.69498*5.69511*5.69542*5.69477
04/08/2012 20:45:00*5.69511*5.69485*5.69581*5.69477
04/08/2012 20:50:00*5.69485*5.69424*5.6949*5.6932
04/08/2012 20:55:00*5.69424*5.69327*5.69607*5.69327
04/08/2012 21:00:00*5.69327*5.70406*5.70419*5.69324
04/08/2012 21:05:00*5.70406*5.70165*5.70493*5.70095
04/08/2012 21:10:00*5.70165*5.70515*5.70519*5.70165
04/08/2012 21:15:00*5.70515*5.70476*5.70848*5.70406
04/08/2012 21:20:00*5.70476*5.70183*5.70533*5.70178
04/08/2012 21:25:00*5.70183*5.70047*5.70205*5.69956
04/08/2012 21:30:00*5.70047*5.70043*5.70126*5.70012
04/08/2012 21:35:00*5.70043*5.70113*5.70432*5.70038
04/08/2012 21:40:00*5.70113*5.70099*5.70143*5.69994
04/08/2012 21:45:00*5.70099*5.70127*5.70236*5.7006
04/08/2012 21:50:00*5.70127*5.70039*5.70201*5.69987
04/08/2012 21:55:00*5.70039*5.70018*5.70101*5.69987
04/08/2012 22:00:00*5.70018*5.70057*5.70061*5.69833
04/08/2012 22:05:00*5.70057*5.69887*5.70087*5.6979
04/08/2012 22:10:00*5.69887*5.69873*5.69956*5.69856
04/08/2012 22:15:00*5.69873*5.6993*5.69983*5.69865
04/08/2012 22:20:00*5.6993*5.69873*5.69948*5.69865
04/08/2012 22:25:00*5.69873*5.6976*5.70004*5.69734
04/08/2012 22:30:00*5.6976*5.6976*5.6983*5.69726
04/08/2012 22:35:00*5.6976*5.69804*5.69808*5.6972
04/08/2012 22:40:00*5.69804*5.69795*5.69852*5.69782
04/08/2012 22:45:00*5.69795*5.69782*5.69839*5.6976
04/08/2012 22:50:00*5.69782*5.698*5.69817*5.69756
04/08/2012 22:55:00*5.698*5.69752*5.69813*5.69581
04/08/2012 23:00:00*5.69752*5.6973*5.69813*5.6966
04/08/2012 23:05:00*5.6973*5.69743*5.69765*5.69673
04/08/2012 23:10:00*5.69743*5.69791*5.69861*5.6973
04/08/2012 23:15:00*5.69791*5.69769*5.69808*5.6973
04/08/2012 23:20:00*5.69769*5.69738*5.69778*5.69725
04/08/2012 23:25:00*5.69738*5.69747*5.69756*5.69712
04/08/2012 23:30:00*5.69747*5.6976*5.69791*5.69734
04/08/2012 23:35:00*5.6976*5.69852*5.69891*5.69734
04/08/2012 23:40:00*5.69852*5.69983*5.70018*5.69817
04/08/2012 23:45:00*5.69983*5.69896*5.69983*5.69885
04/08/2012 23:50:00*5.69896*5.69869*5.69904*5.69852
04/08/2012 23:55:00*5.69869*5.69799*5.69869*5.6976
04/09/2012 00:00:00*5.69799*5.69782*5.69847*5.69773
04/09/2012 00:05:00*5.69782*5.69655*5.69799*5.69629
04/09/2012 00:10:00*5.69655*5.69568*5.69673*5.69532
04/09/2012 00:15:00*5.69568*5.69638*5.69669*5.69533
04/09/2012 00:20:00*5.69638*5.6966*5.69695*5.69607
04/09/2012 00:25:00*5.6966*5.69689*5.69843*5.69647
04/09/2012 00:30:00*5.69689*5.69629*5.69743*5.69625
04/09/2012 00:35:00*5.69629*5.69555*5.69634*5.69531
04/09/2012 00:40:00*5.69555*5.69542*5.69616*5.69517
04/09/2012 00:45:00*5.69542*5.69214*5.69571*5.69127
04/09/2012 00:50:00*5.69214*5.69316*5.69345*5.6917
04/09/2012 00:55:00*5.69316*5.69361*5.69397*5.69246
04/09/2012 01:00:00*5.69361*5.69246*5.69409*5.69242
04/09/2012 01:05:00*5.69246*5.69393*5.69428*5.6919
04/09/2012 01:10:00*5.69393*5.69375*5.69476*5.69367
04/09/2012 01:15:00*5.69375*5.69384*5.69397*5.6933
04/09/2012 01:20:00*5.69384*5.69384*5.69445*5.69349
04/09/2012 01:25:00*5.69384*5.69364*5.69441*5.6933
04/09/2012 01:30:00*5.69364*5.6938*5.69454*5.69358
04/09/2012 01:35:00*5.6938*5.69453*5.69499*5.69355
04/09/2012 01:40:00*5.69453*5.69459*5.69497*5.69377
04/09/2012 01:45:00*5.69459*5.69429*5.69477*5.69403
04/09/2012 01:50:00*5.69429*5.69499*5.69542*5.69398
04/09/2012 01:55:00*5.69499*5.69581*5.69612*5.69489
04/09/2012 02:00:00*5.69581*5.69468*5.69586*5.69369
04/09/2012 02:05:00*5.69468*5.69459*5.69533*5.69376
04/09/2012 02:10:00*5.69459*5.69372*5.69468*5.69361
04/09/2012 02:15:00*5.69372*5.69307*5.69424*5.69285
04/09/2012 02:20:00*5.69307*5.69246*5.69328*5.69206
04/09/2012 02:25:00*5.69246*5.6945*5.69468*5.69224
04/09/2012 02:30:00*5.6945*5.69389*5.69542*5.69359
04/09/2012 02:35:00*5.69389*5.69485*5.69538*5.69361
04/09/2012 02:40:00*5.69485*5.69446*5.69546*5.69385
04/09/2012 02:45:00*5.69446*5.69257*5.69514*5.69244
04/09/2012 02:50:00*5.69257*5.69327*5.69379*5.6924
04/09/2012 02:55:00*5.69327*5.69414*5.6944*5.69253
04/09/2012 03:00:00*5.69414*5.69506*5.6951*5.69414
04/09/2012 03:05:00*5.69506*5.69715*5.69741*5.69506
04/09/2012 03:10:00*5.69715*5.69597*5.69824*5.69584
04/09/2012 03:15:00*5.69597*5.6944*5.69606*5.6936
04/09/2012 03:20:00*5.6944*5.69454*5.69489*5.69375
04/09/2012 03:25:00*5.69454*5.69319*5.69454*5.69311
04/09/2012 03:30:00*5.69319*5.6921*5.69341*5.69206
04/09/2012 03:35:00*5.6921*5.68844*5.6921*5.68515
04/09/2012 03:40:00*5.68844*5.68724*5.68892*5.6866
04/09/2012 03:45:00*5.68724*5.68728*5.68808*5.68684
04/09/2012 03:50:00*5.68728*5.68736*5.68778*5.6872
04/09/2012 03:55:00*5.68736*5.68742*5.68769*5.68662
04/09/2012 04:00:00*5.68742*5.68875*5.68909*5.68669
04/09/2012 04:05:00*5.68875*5.68635*5.6888*5.68635
04/09/2012 04:10:00*5.68635*5.6867*5.68678*5.68584
04/09/2012 04:15:00*5.6867*5.68666*5.68736*5.68619
04/09/2012 04:20:00*5.68666*5.68722*5.68723*5.68627
04/09/2012 04:25:00*5.68722*5.68727*5.68736*5.68661
04/09/2012 04:30:00*5.68727*5.68627*5.68741*5.68627
04/09/2012 04:35:00*5.68627*5.68796*5.68806*5.68613
04/09/2012 04:40:00*5.68796*5.68773*5.68821*5.68752
04/09/2012 04:45:00*5.68773*5.68852*5.68865*5.68769
04/09/2012 04:50:00*5.68852*5.68825*5.68889*5.68825
04/09/2012 04:55:00*5.68825*5.68891*5.68899*5.68804
04/09/2012 05:00:00*5.68891*5.68896*5.68921*5.68865
04/09/2012 05:05:00*5.68896*5.6896*5.68995*5.68874
04/09/2012 05:10:00*5.6896*5.68933*5.68968*5.68891
04/09/2012 05:15:00*5.68933*5.6893*5.68968*5.68921
04/09/2012 05:20:00*5.6893*5.68965*5.68981*5.68909
04/09/2012 05:25:00*5.68965*5.68952*5.69*5.68921
04/09/2012 05:30:00*5.68952*5.69*5.69004*5.68943
04/09/2012 05:35:00*5.69*5.68899*5.69037*5.68839
04/09/2012 05:40:00*5.68899*5.68912*5.6892*5.68856
04/09/2012 05:45:00*5.68912*5.68948*5.68955*5.68904
04/09/2012 05:50:00*5.68948*5.6896*5.68965*5.68902
04/09/2012 05:55:00*5.6896*5.68995*5.69*5.6893
04/09/2012 06:00:00*5.68995*5.68918*5.69007*5.68918
04/09/2012 06:05:00*5.68918*5.68817*5.68929*5.68761
04/09/2012 06:10:00*5.68817*5.68977*5.68986*5.68817
04/09/2012 06:15:00*5.68977*5.69131*5.69165*5.68973
04/09/2012 06:20:00*5.69131*5.69061*5.69147*5.68991
04/09/2012 06:25:00*5.69061*5.69078*5.69091*5.69052
04/09/2012 06:30:00*5.69078*5.68888*5.69078*5.68875
04/09/2012 06:35:00*5.68888*5.68923*5.68953*5.68888
04/09/2012 06:40:00*5.68923*5.68875*5.68958*5.68866
04/09/2012 06:45:00*5.68875*5.68871*5.68887*5.68818
04/09/2012 06:50:00*5.68871*5.689*5.68917*5.68862
04/09/2012 06:55:00*5.689*5.68895*5.6892*5.68873
04/09/2012 07:00:00*5.68895*5.68865*5.6894*5.688
04/09/2012 07:05:00*5.68865*5.68934*5.69028*5.68865
04/09/2012 07:10:00*5.68934*5.68947*5.68965*5.689
04/09/2012 07:15:00*5.68947*5.68931*5.68947*5.68894
04/09/2012 07:20:00*5.68931*5.68822*5.6894*5.68818
04/09/2012 07:25:00*5.68822*5.69126*5.69153*5.68822
04/09/2012 07:30:00*5.69126*5.69082*5.69144*5.69073
04/09/2012 07:35:00*5.69082*5.69083*5.69105*5.69048
04/09/2012 07:40:00*5.69083*5.69118*5.69157*5.69
04/09/2012 07:45:00*5.69118*5.69072*5.69126*5.69042
04/09/2012 07:50:00*5.69072*5.6903*5.69089*5.69024
04/09/2012 07:55:00*5.6903*5.69023*5.6906*5.6902
04/09/2012 08:00:00*5.69023*5.69018*5.69044*5.6901
04/09/2012 08:05:00*5.69018*5.6889*5.69022*5.68786
04/09/2012 08:10:00*5.6889*5.68965*5.69*5.688
04/09/2012 08:15:00*5.68965*5.69069*5.69145*5.68945
04/09/2012 08:20:00*5.69069*5.69402*5.69433*5.69069
04/09/2012 08:25:00*5.69402*5.69367*5.69525*5.69337
04/09/2012 08:30:00*5.69367*5.69241*5.69367*5.69175
04/09/2012 08:35:00*5.69241*5.69089*5.69298*5.69084
04/09/2012 08:40:00*5.69089*5.69095*5.69184*5.69062
04/09/2012 08:45:00*5.69095*5.69278*5.69278*5.69095
04/09/2012 08:50:00*5.69278*5.69147*5.69278*5.69065
04/09/2012 08:55:00*5.69147*5.69299*5.69361*5.69121
04/09/2012 09:00:00*5.69299*5.69264*5.69317*5.69256
04/09/2012 09:05:00*5.69264*5.69265*5.6933*5.69208
04/09/2012 09:10:00*5.69265*5.69398*5.695*5.69225
04/09/2012 09:15:00*5.69398*5.6984*5.69853*5.69396
04/09/2012 09:20:00*5.6984*5.70034*5.70196*5.69832
04/09/2012 09:25:00*5.70034*5.70048*5.70135*5.69895
04/09/2012 09:30:00*5.70048*5.69929*5.70087*5.69907
04/09/2012 09:35:00*5.69929*5.69868*5.70082*5.69776
04/09/2012 09:40:00*5.69868*5.69746*5.69868*5.69624
04/09/2012 09:45:00*5.69746*5.69698*5.69799*5.69642
04/09/2012 09:50:00*5.69698*5.69598*5.69789*5.69581
04/09/2012 09:55:00*5.69598*5.69249*5.69624*5.69154
04/09/2012 10:00:00*5.69249*5.6931*5.69393*5.69206
04/09/2012 10:05:00*5.6931*5.69188*5.6931*5.69062
04/09/2012 10:10:00*5.69188*5.69284*5.69314*5.69118
04/09/2012 10:15:00*5.69284*5.69375*5.6941*5.69279
04/09/2012 10:20:00*5.69375*5.69274*5.69379*5.69118
04/09/2012 10:25:00*5.69274*5.69157*5.69331*5.69131
04/09/2012 10:30:00*5.69157*5.69083*5.69175*5.68991
04/09/2012 10:35:00*5.69083*5.69152*5.69196*5.68961
04/09/2012 10:40:00*5.69152*5.69317*5.69392*5.6912
04/09/2012 10:45:00*5.69317*5.694*5.6947*5.69261
04/09/2012 10:50:00*5.694*5.69357*5.69461*5.69322
04/09/2012 10:55:00*5.69357*5.69514*5.69522*5.69317
04/09/2012 11:00:00*5.69514*5.69187*5.69566*5.69187
04/09/2012 11:05:00*5.69187*5.69339*5.69374*5.69182
04/09/2012 11:10:00*5.69339*5.69562*5.69588*5.69304
04/09/2012 11:15:00*5.69562*5.69492*5.69583*5.69449
04/09/2012 11:20:00*5.69492*5.69455*5.69588*5.69446
04/09/2012 11:25:00*5.69455*5.69185*5.69525*5.69163
04/09/2012 11:30:00*5.69185*5.69141*5.69254*5.68978
04/09/2012 11:35:00*5.69141*5.69132*5.69146*5.68989
04/09/2012 11:40:00*5.69132*5.69041*5.69167*5.69037
04/09/2012 11:45:00*5.69041*5.69076*5.69085*5.68984
04/09/2012 11:50:00*5.69076*5.69085*5.69141*5.69076
04/09/2012 11:55:00*5.69085*5.69307*5.69363*5.6908
04/09/2012 12:00:00*5.69307*5.68537*5.69307*5.68358
04/09/2012 12:05:00*5.68537*5.68398*5.68644*5.68393
04/09/2012 12:10:00*5.68398*5.68002*5.68497*5.67849
04/09/2012 12:15:00*5.68002*5.67903*5.68072*5.67651
04/09/2012 12:20:00*5.67903*5.67842*5.67903*5.67708
04/09/2012 12:25:00*5.67842*5.67976*5.68007*5.67786
04/09/2012 12:30:00*5.67976*5.67868*5.67981*5.67755
04/09/2012 12:35:00*5.67868*5.67392*5.67868*5.67296
04/09/2012 12:40:00*5.67392*5.67162*5.67426*5.67154
04/09/2012 12:45:00*5.67162*5.67214*5.67257*5.6711
04/09/2012 12:50:00*5.67214*5.67063*5.67227*5.66989
04/09/2012 12:55:00*5.67063*5.67197*5.67223*5.67011
04/09/2012 13:00:00*5.67197*5.66657*5.67206*5.66627
04/09/2012 13:05:00*5.66657*5.66757*5.66804*5.66566
04/09/2012 13:10:00*5.66757*5.66709*5.66779*5.66446
04/09/2012 13:15:00*5.66709*5.66533*5.66709*5.66464
04/09/2012 13:20:00*5.66533*5.66555*5.66632*5.66476
04/09/2012 13:25:00*5.66555*5.66843*5.66869*5.66498
04/09/2012 13:30:00*5.66843*5.6683*5.66887*5.668
04/09/2012 13:35:00*5.6683*5.66679*5.66887*5.66671
04/09/2012 13:40:00*5.66679*5.66731*5.66804*5.66658
04/09/2012 13:45:00*5.66731*5.66809*5.66861*5.66701
04/09/2012 13:50:00*5.66809*5.66839*5.66904*5.66766
04/09/2012 13:55:00*5.66839*5.66887*5.66925*5.66826
04/09/2012 14:00:00*5.66887*5.66843*5.66887*5.66761
04/09/2012 14:05:00*5.66843*5.67177*5.67177*5.66835
04/09/2012 14:10:00*5.67177*5.67086*5.67177*5.67016
04/09/2012 14:15:00*5.67086*5.67117*5.67173*5.67073
04/09/2012 14:20:00*5.67117*5.66974*5.67173*5.66926
04/09/2012 14:25:00*5.66974*5.6684*5.66983*5.66831
04/09/2012 14:30:00*5.6684*5.66949*5.66949*5.66818
04/09/2012 14:35:00*5.66949*5.66984*5.67061*5.66867
04/09/2012 14:40:00*5.66984*5.66945*5.66984*5.66919
04/09/2012 14:45:00*5.66945*5.66953*5.67014*5.66884
04/09/2012 14:50:00*5.66953*5.66936*5.66997*5.66936
04/09/2012 14:55:00*5.66936*5.67001*5.67031*5.66923
04/09/2012 15:00:00*5.67001*5.66997*5.67035*5.66889
04/09/2012 15:05:00*5.66997*5.67031*5.67309*5.6691
04/09/2012 15:10:00*5.67031*5.67148*5.67161*5.67014
04/09/2012 15:15:00*5.67148*5.67195*5.67217*5.67079
04/09/2012 15:20:00*5.67195*5.67113*5.67195*5.6703
04/09/2012 15:25:00*5.67113*5.67105*5.67217*5.67096
04/09/2012 15:30:00*5.67105*5.67213*5.67265*5.67105
04/09/2012 15:35:00*5.67213*5.67139*5.67256*5.671
04/09/2012 15:40:00*5.67139*5.67122*5.67213*5.67109
04/09/2012 15:45:00*5.67122*5.67165*5.67195*5.67105
04/09/2012 15:50:00*5.67165*5.67334*5.67351*5.67152
04/09/2012 15:55:00*5.67334*5.67234*5.67386*5.6723
04/09/2012 16:00:00*5.67234*5.67364*5.67386*5.6723
04/09/2012 16:05:00*5.67364*5.67342*5.6739*5.67295
04/09/2012 16:10:00*5.67342*5.6742*5.67425*5.67316
04/09/2012 16:15:00*5.6742*5.67511*5.67541*5.67373
04/09/2012 16:20:00*5.67511*5.67481*5.67554*5.67459
04/09/2012 16:25:00*5.67481*5.67477*5.67507*5.67451
04/09/2012 16:30:00*5.67477*5.67448*5.67533*5.67438
04/09/2012 16:35:00*5.67448*5.67473*5.67503*5.67421
04/09/2012 16:40:00*5.67473*5.67482*5.67487*5.67434
04/09/2012 16:45:00*5.67482*5.67517*5.67538*5.67436
04/09/2012 16:50:00*5.67517*5.67585*5.67589*5.67504
04/09/2012 16:55:00*5.67585*5.67658*5.67663*5.6758
04/09/2012 17:00:00*5.67658*5.67636*5.6766*5.6755
