04/08/2012 15:10:00*5.67812*5.6776*5.67837*5.6773
04/08/2012 15:20:00*5.67763*5.6772*5.67763*5.6772
04/08/2012 15:30:00*5.67763*5.6772*5.67763*5.6772
04/08/2012 15:40:00*5.67741*5.67828*5.6785*5.677
04/08/2012 15:45:00*5.67828*5.6783*5.67865*5.6777
04/08/2012 15:50:00*5.6783*5.6765*5.6783*5.6765
04/08/2012 15:55:00*5.6765*5.6763*5.67681*5.6758
04/08/2012 16:40:00*5.6768*5.6764*5.67702*5.6764
04/08/2012 17:00:00*5.67719*5.6771*5.67719*5.6763
