04/05/2012 17:05:00*5.69401*5.69358*5.69419*5.69288
04/05/2012 17:10:00*5.69358*5.69462*5.69462*5.6931
04/05/2012 17:15:00*5.69462*5.69375*5.69508*5.6931
04/05/2012 17:20:00*5.69375*5.69493*5.69493*5.69349
04/05/2012 17:25:00*5.69493*5.69532*5.69598*5.6946
04/05/2012 17:30:00*5.69532*5.69531*5.69552*5.69404
04/05/2012 17:35:00*5.69531*5.69432*5.69544*5.69413
04/05/2012 17:40:00*5.69432*5.69574*5.69576*5.69393
04/05/2012 17:45:00*5.69574*5.69567*5.69576*5.69484
04/05/2012 17:50:00*5.69567*5.69523*5.69567*5.6943
04/05/2012 17:55:00*5.69523*5.69466*5.69592*5.69414
04/05/2012 18:00:00*5.69466*5.6951*5.69559*5.69339
04/05/2012 18:05:00*5.6951*5.69501*5.6953*5.69352
04/05/2012 18:10:00*5.69501*5.69469*5.69501*5.69435
04/05/2012 18:15:00*5.69469*5.69492*5.69505*5.69444
04/05/2012 18:20:00*5.69492*5.69448*5.69518*5.69435
04/05/2012 18:25:00*5.69448*5.69422*5.69466*5.6939
04/05/2012 18:30:00*5.69422*5.69374*5.69422*5.69352
04/05/2012 18:35:00*5.69374*5.69488*5.69514*5.69344
04/05/2012 18:40:00*5.69488*5.6948*5.69493*5.69399
04/05/2012 18:45:00*5.6948*5.69488*5.69502*5.69462
04/05/2012 18:50:00*5.69488*5.69523*5.69536*5.69488
04/05/2012 18:55:00*5.69523*5.69532*5.69541*5.69388
04/05/2012 19:00:00*5.69532*5.69593*5.69593*5.69406
04/05/2012 19:05:00*5.69593*5.69619*5.69672*5.6952
04/05/2012 19:10:00*5.69619*5.69632*5.69689*5.69602
04/05/2012 19:15:00*5.69632*5.69663*5.69763*5.69563
04/05/2012 19:20:00*5.69663*5.69689*5.69768*5.69624
04/05/2012 19:25:00*5.69689*5.69706*5.69754*5.6963
04/05/2012 19:30:00*5.69706*5.69741*5.69772*5.69706
04/05/2012 19:35:00*5.69741*5.69554*5.69746*5.69545
04/05/2012 19:40:00*5.69554*5.69502*5.69589*5.69484
04/05/2012 19:45:00*5.69502*5.69593*5.69597*5.69432
04/05/2012 19:50:00*5.69593*5.69645*5.69728*5.6959
04/05/2012 19:55:00*5.69645*5.69611*5.69667*5.69593
04/05/2012 20:00:00*5.69611*5.69528*5.69615*5.6949
04/05/2012 20:05:00*5.69528*5.69523*5.69593*5.69414
04/05/2012 20:10:00*5.69523*5.69536*5.696*5.6947
04/05/2012 20:15:00*5.69536*5.69545*5.69658*5.69502
04/05/2012 20:20:00*5.69545*5.69628*5.6965*5.6951
04/05/2012 20:25:00*5.69628*5.69816*5.69837*5.69628
04/05/2012 20:30:00*5.69816*5.6983*5.69872*5.69759
04/05/2012 20:35:00*5.6983*5.69894*5.69938*5.69807
04/05/2012 20:40:00*5.69894*5.69781*5.69934*5.69768
04/05/2012 20:45:00*5.69781*5.69606*5.69781*5.69567
04/05/2012 20:50:00*5.69606*5.69393*5.69606*5.69362
04/05/2012 20:55:00*5.69393*5.69541*5.69606*5.69388
04/05/2012 21:00:00*5.69541*5.69768*5.69768*5.69541
04/05/2012 21:05:00*5.69768*5.69663*5.69768*5.69619
04/05/2012 21:10:00*5.69663*5.69536*5.69663*5.69532
04/05/2012 21:15:00*5.69536*5.69515*5.69597*5.69475
04/05/2012 21:20:00*5.69515*5.69593*5.69615*5.69471
04/05/2012 21:25:00*5.69593*5.69278*5.69606*5.69262
04/05/2012 21:30:00*5.69278*5.69313*5.69405*5.69191
04/05/2012 21:35:00*5.69313*5.69405*5.69448*5.69235
04/05/2012 21:40:00*5.69405*5.69409*5.69448*5.69322
04/05/2012 21:45:00*5.69409*5.6941*5.69448*5.6935
04/05/2012 21:50:00*5.6941*5.69317*5.69413*5.69278
04/05/2012 21:55:00*5.69317*5.69252*5.69396*5.69252
04/05/2012 22:00:00*5.69252*5.69322*5.69392*5.69236
04/05/2012 22:05:00*5.69322*5.69244*5.69387*5.69227
04/05/2012 22:10:00*5.69244*5.69357*5.69405*5.69231
04/05/2012 22:15:00*5.69357*5.69353*5.69362*5.69318
04/05/2012 22:20:00*5.69353*5.6928*5.69362*5.692
04/05/2012 22:25:00*5.6928*5.69226*5.69309*5.6918
04/05/2012 22:30:00*5.69226*5.692*5.69331*5.69196
04/05/2012 22:35:00*5.692*5.69235*5.69296*5.69183
04/05/2012 22:40:00*5.69235*5.6921*5.69287*5.6921
04/05/2012 22:45:00*5.6921*5.69292*5.69309*5.69205
04/05/2012 22:50:00*5.69292*5.69257*5.69331*5.69248
04/05/2012 22:55:00*5.69257*5.69314*5.69322*5.6924
04/05/2012 23:00:00*5.69314*5.69291*5.69314*5.69266
04/05/2012 23:05:00*5.69291*5.69239*5.69296*5.69213
04/05/2012 23:10:00*5.69239*5.69243*5.69291*5.69201
04/05/2012 23:15:00*5.69243*5.69265*5.69265*5.69226
04/05/2012 23:20:00*5.69265*5.69265*5.69304*5.69226
04/05/2012 23:25:00*5.69265*5.69248*5.69287*5.69221
04/05/2012 23:30:00*5.69248*5.69278*5.69309*5.69235
04/05/2012 23:35:00*5.69278*5.69291*5.69296*5.6922
04/05/2012 23:40:00*5.69291*5.69304*5.69304*5.6923
04/05/2012 23:45:00*5.69304*5.69282*5.69304*5.69261
04/05/2012 23:50:00*5.69282*5.69278*5.69313*5.69261
04/05/2012 23:55:00*5.69278*5.69261*5.69291*5.69252
04/06/2012 00:00:00*5.69261*5.69287*5.69313*5.69256
04/06/2012 00:05:00*5.69287*5.69278*5.69296*5.69256
04/06/2012 00:10:00*5.69278*5.69383*5.69404*5.69274
04/06/2012 00:15:00*5.69383*5.69278*5.694*5.69248
04/06/2012 00:20:00*5.69278*5.6933*5.69465*5.69278
04/06/2012 00:25:00*5.6933*5.69361*5.69396*5.69274
04/06/2012 00:30:00*5.69361*5.69365*5.69387*5.69352
04/06/2012 00:35:00*5.69365*5.6937*5.69404*5.69339
04/06/2012 00:40:00*5.6937*5.69378*5.69383*5.69335
04/06/2012 00:45:00*5.69378*5.69374*5.694*5.69335
04/06/2012 00:50:00*5.69374*5.69391*5.69409*5.69361
04/06/2012 00:55:00*5.69391*5.69339*5.694*5.69313
04/06/2012 01:00:00*5.69339*5.69348*5.69387*5.69326
04/06/2012 01:05:00*5.69348*5.69357*5.6937*5.69309
04/06/2012 01:10:00*5.69357*5.69343*5.69391*5.69335
04/06/2012 01:15:00*5.69343*5.69226*5.69396*5.69143
04/06/2012 01:20:00*5.69226*5.69256*5.69313*5.69191
04/06/2012 01:25:00*5.69256*5.69365*5.69374*5.69239
04/06/2012 01:30:00*5.69365*5.69243*5.69365*5.69235
04/06/2012 01:35:00*5.69243*5.69245*5.69293*5.6921
04/06/2012 01:40:00*5.69245*5.6931*5.69319*5.69223
04/06/2012 01:45:00*5.6931*5.69315*5.69354*5.6926
04/06/2012 01:50:00*5.69315*5.69214*5.69341*5.69145
04/06/2012 01:55:00*5.69214*5.6901*5.69223*5.69005
04/06/2012 02:00:00*5.6901*5.69127*5.69167*5.68979
04/06/2012 02:05:00*5.69127*5.69008*5.6919*5.68964
04/06/2012 02:10:00*5.69008*5.68996*5.69035*5.6891
04/06/2012 02:15:00*5.68996*5.68941*5.69088*5.6894
04/06/2012 02:20:00*5.68941*5.68948*5.69014*5.68909
04/06/2012 02:25:00*5.68948*5.68927*5.68953*5.68915
04/06/2012 02:30:00*5.68927*5.68922*5.68948*5.68909
04/06/2012 02:35:00*5.68922*5.6891*5.68957*5.68876
04/06/2012 02:40:00*5.6891*5.68971*5.68979*5.68886
04/06/2012 02:45:00*5.68971*5.6905*5.69062*5.68927
04/06/2012 02:50:00*5.6905*5.69132*5.69161*5.6904
04/06/2012 02:55:00*5.69132*5.69148*5.69183*5.69079
04/06/2012 03:00:00*5.69148*5.69268*5.69277*5.6914
04/06/2012 03:05:00*5.69268*5.69255*5.69334*5.69229
04/06/2012 03:10:00*5.69255*5.69304*5.69334*5.69207
04/06/2012 03:15:00*5.69304*5.69395*5.69464*5.69286
04/06/2012 03:20:00*5.69395*5.69303*5.69417*5.6926
04/06/2012 03:25:00*5.69303*5.69239*5.69317*5.6923
04/06/2012 03:30:00*5.69239*5.6923*5.69264*5.69226
04/06/2012 03:35:00*5.6923*5.69308*5.69308*5.6923
04/06/2012 03:40:00*5.69308*5.69374*5.69374*5.69281
04/06/2012 03:45:00*5.69374*5.69321*5.69412*5.69316
04/06/2012 03:50:00*5.69321*5.69385*5.69418*5.69317
04/06/2012 03:55:00*5.69385*5.69521*5.6956*5.69359
04/06/2012 04:00:00*5.69521*5.69547*5.69552*5.69504
04/06/2012 04:05:00*5.69547*5.6926*5.69552*5.69255
04/06/2012 04:10:00*5.6926*5.69325*5.69325*5.69247
04/06/2012 04:15:00*5.69325*5.69378*5.69386*5.69312
04/06/2012 04:20:00*5.69378*5.69357*5.69383*5.69304
04/06/2012 04:25:00*5.69357*5.69261*5.69364*5.6926
04/06/2012 04:30:00*5.69261*5.69326*5.69352*5.6926
04/06/2012 04:35:00*5.69326*5.69335*5.69357*5.69309
04/06/2012 04:40:00*5.69335*5.69396*5.69413*5.69317
04/06/2012 04:45:00*5.69396*5.69317*5.69435*5.69317
04/06/2012 04:50:00*5.69317*5.69365*5.69383*5.69317
04/06/2012 04:55:00*5.69365*5.6937*5.69378*5.69344
04/06/2012 05:00:00*5.6937*5.694*5.69426*5.6937
04/06/2012 05:05:00*5.694*5.6933*5.69405*5.69322
04/06/2012 05:10:00*5.6933*5.69309*5.69335*5.69296
04/06/2012 05:15:00*5.69309*5.69251*5.69326*5.69243
04/06/2012 05:20:00*5.69251*5.69317*5.69361*5.69247
04/06/2012 05:25:00*5.69317*5.69335*5.69339*5.69265
04/06/2012 05:30:00*5.69335*5.69139*5.69335*5.69082
04/06/2012 05:35:00*5.69139*5.69178*5.69191*5.69134
04/06/2012 05:40:00*5.69178*5.69164*5.69195*5.69122
04/06/2012 05:45:00*5.69164*5.69418*5.69448*5.69164
04/06/2012 05:50:00*5.69418*5.69505*5.69531*5.69418
04/06/2012 05:55:00*5.69505*5.69505*5.69544*5.69487
04/06/2012 06:00:00*5.69505*5.69509*5.69518*5.69448
04/06/2012 06:05:00*5.69509*5.69431*5.69513*5.69426
04/06/2012 06:10:00*5.69431*5.69405*5.69431*5.6937
04/06/2012 06:15:00*5.69405*5.69553*5.69583*5.69387
04/06/2012 06:20:00*5.69553*5.69513*5.69588*5.695
04/06/2012 06:25:00*5.69513*5.69466*5.69513*5.69391
04/06/2012 06:30:00*5.69466*5.69296*5.69496*5.69291
04/06/2012 06:35:00*5.69296*5.69299*5.6933*5.69295
04/06/2012 06:40:00*5.69299*5.69304*5.69322*5.69299
04/06/2012 06:45:00*5.69304*5.69344*5.69409*5.69304
04/06/2012 06:50:00*5.69344*5.69357*5.69357*5.693
04/06/2012 06:55:00*5.69357*5.69239*5.69357*5.69239
04/06/2012 07:00:00*5.69239*5.69152*5.69248*5.69143
04/06/2012 07:05:00*5.69152*5.69178*5.69217*5.6913
04/06/2012 07:10:00*5.69178*5.69195*5.6923*5.6915
04/06/2012 07:15:00*5.69195*5.69274*5.69283*5.6916
04/06/2012 07:20:00*5.69274*5.69213*5.693*5.69208
04/06/2012 07:25:00*5.69213*5.69222*5.69474*5.6919
04/06/2012 07:30:00*5.69222*5.69278*5.69296*5.69204
04/06/2012 07:35:00*5.69278*5.69256*5.69296*5.69256
04/06/2012 07:40:00*5.69256*5.69143*5.69274*5.69121
04/06/2012 07:45:00*5.69143*5.69256*5.69283*5.6914
04/06/2012 07:50:00*5.69256*5.69426*5.69443*5.69256
04/06/2012 07:55:00*5.69426*5.6962*5.69722*5.69421
04/06/2012 08:00:00*5.6962*5.69539*5.69639*5.69443
04/06/2012 08:05:00*5.69539*5.69491*5.69561*5.69474
04/06/2012 08:10:00*5.69491*5.69591*5.69596*5.69464
04/06/2012 08:15:00*5.69591*5.6977*5.69818*5.69465
04/06/2012 08:20:00*5.6977*5.69679*5.6977*5.69441
04/06/2012 08:25:00*5.69679*5.69718*5.69777*5.69639
04/06/2012 08:30:00*5.69718*5.69893*5.70018*5.69491
04/06/2012 08:35:00*5.69893*5.68669*5.69893*5.67737
04/06/2012 08:40:00*5.68669*5.68129*5.69599*5.68011
04/06/2012 08:45:00*5.68129*5.67621*5.68297*5.67393
04/06/2012 08:50:00*5.67621*5.68496*5.68631*5.67469
04/06/2012 08:55:00*5.68496*5.67798*5.68505*5.67764
04/06/2012 09:00:00*5.67798*5.68047*5.68172*5.67785
04/06/2012 09:05:00*5.68047*5.68233*5.68246*5.67825
04/06/2012 09:10:00*5.68233*5.68203*5.68572*5.6806
04/06/2012 09:15:00*5.68203*5.68528*5.68767*5.68147
04/06/2012 09:20:00*5.68528*5.68597*5.68697*5.68484
04/06/2012 09:25:00*5.68597*5.68884*5.68954*5.68497
04/06/2012 09:30:00*5.68884*5.68689*5.69071*5.68584
04/06/2012 09:35:00*5.68689*5.68928*5.68971*5.68632
04/06/2012 09:40:00*5.68928*5.68723*5.68928*5.68678
04/06/2012 09:45:00*5.68723*5.68858*5.68928*5.68723
04/06/2012 09:50:00*5.68858*5.68785*5.6886*5.68758
04/06/2012 09:55:00*5.68785*5.68712*5.68812*5.68634
04/06/2012 10:00:00*5.68712*5.6856*5.68712*5.68487
04/06/2012 10:05:00*5.6856*5.68478*5.68633*5.68343
04/06/2012 10:10:00*5.68478*5.68599*5.68696*5.68433
04/06/2012 10:15:00*5.68599*5.6856*5.68647*5.68502
04/06/2012 10:20:00*5.6856*5.68467*5.68591*5.68467
04/06/2012 10:25:00*5.68467*5.68473*5.68552*5.68465
04/06/2012 10:30:00*5.68473*5.68491*5.68595*5.68439
04/06/2012 10:35:00*5.68491*5.68677*5.68698*5.68473
04/06/2012 10:40:00*5.68677*5.68693*5.68736*5.68654
04/06/2012 10:45:00*5.68693*5.68676*5.68741*5.68641
04/06/2012 10:50:00*5.68676*5.68945*5.68958*5.68676
04/06/2012 10:55:00*5.68945*5.68763*5.68954*5.68763
04/06/2012 11:00:00*5.68763*5.68743*5.68784*5.68716
04/06/2012 11:05:00*5.68743*5.68745*5.6885*5.68684
04/06/2012 11:10:00*5.68745*5.68702*5.68749*5.68658
04/06/2012 11:15:00*5.68702*5.68615*5.68736*5.68606
04/06/2012 11:20:00*5.68615*5.68706*5.68763*5.68593
04/06/2012 11:25:00*5.68706*5.68547*5.68745*5.68497
04/06/2012 11:30:00*5.68547*5.68441*5.68576*5.68441
04/06/2012 11:35:00*5.68441*5.68471*5.6858*5.68441
04/06/2012 11:40:00*5.68471*5.68502*5.68589*5.68439
04/06/2012 11:45:00*5.68502*5.68467*5.68506*5.6845
04/06/2012 11:50:00*5.68467*5.68458*5.68528*5.68445
04/06/2012 11:55:00*5.68458*5.68476*5.6851*5.68446
04/06/2012 12:00:00*5.68476*5.68482*5.68519*5.6846
04/06/2012 12:05:00*5.68482*5.68469*5.68487*5.68452
04/06/2012 12:10:00*5.68469*5.68409*5.685*5.68304
04/06/2012 12:15:00*5.68409*5.684*5.68426*5.68363
04/06/2012 12:20:00*5.684*5.68448*5.68465*5.684
04/06/2012 12:25:00*5.68448*5.68361*5.68469*5.68326
04/06/2012 12:30:00*5.68361*5.68378*5.68391*5.6833
04/06/2012 12:35:00*5.68378*5.68361*5.6843*5.6835
04/06/2012 12:40:00*5.68361*5.68339*5.68365*5.6819
04/06/2012 12:45:00*5.68339*5.68304*5.68363*5.68291
04/06/2012 12:50:00*5.68304*5.68356*5.68391*5.68287
04/06/2012 12:55:00*5.68356*5.68261*5.68387*5.68252
04/06/2012 13:00:00*5.68261*5.67944*5.68317*5.67931
04/06/2012 13:05:00*5.67944*5.68001*5.681*5.67736
04/06/2012 13:10:00*5.68001*5.6794*5.68048*5.67892
04/06/2012 13:15:00*5.6794*5.6794*5.67966*5.67892
04/06/2012 13:20:00*5.6794*5.6791*5.6807*5.67892
04/06/2012 13:25:00*5.6791*5.67935*5.67952*5.67887
04/06/2012 13:30:00*5.67935*5.67961*5.67978*5.67909
04/06/2012 13:35:00*5.67961*5.68074*5.68096*5.67952
04/06/2012 13:40:00*5.68074*5.68139*5.68156*5.68074
04/06/2012 13:45:00*5.68139*5.6813*5.6823*5.68109
04/06/2012 13:50:00*5.6813*5.68083*5.68156*5.68078
04/06/2012 13:55:00*5.68083*5.68104*5.68113*5.68074
04/06/2012 14:00:00*5.68104*5.68065*5.68165*5.68065
04/06/2012 14:05:00*5.68065*5.68048*5.68109*5.68039
04/06/2012 14:10:00*5.68048*5.68*5.6807*5.68
04/06/2012 14:15:00*5.68*5.68096*5.68096*5.68
04/06/2012 14:20:00*5.68096*5.68122*5.68139*5.68077
04/06/2012 14:25:00*5.68122*5.68226*5.68243*5.68122
04/06/2012 14:30:00*5.68226*5.68321*5.68321*5.68208
04/06/2012 14:35:00*5.68321*5.68226*5.68321*5.68217
04/06/2012 14:40:00*5.68226*5.68208*5.68239*5.682
04/06/2012 14:45:00*5.68208*5.68234*5.6826*5.68187
04/06/2012 14:50:00*5.68234*5.68247*5.68282*5.6823
04/06/2012 14:55:00*5.68247*5.68217*5.68265*5.68213
04/06/2012 15:00:00*5.68217*5.68174*5.68226*5.6813
04/06/2012 15:05:00*5.68174*5.68122*5.68195*5.6812
04/06/2012 15:10:00*5.68122*5.68098*5.68174*5.6806
04/06/2012 15:15:00*5.68098*5.68169*5.68169*5.6807
04/06/2012 15:20:00*5.68169*5.682*5.682*5.68135
04/06/2012 15:25:00*5.682*5.68135*5.68213*5.6807
04/06/2012 15:30:00*5.68135*5.68122*5.68255*5.68113
04/06/2012 15:35:00*5.68122*5.68151*5.68171*5.68007
04/06/2012 15:40:00*5.68151*5.68066*5.68156*5.6799
04/06/2012 15:45:00*5.68066*5.6795*5.68134*5.6795
04/06/2012 15:50:00*5.6795*5.67912*5.67999*5.67665
04/06/2012 15:55:00*5.67912*5.68016*5.68034*5.67912
04/06/2012 16:00:00*5.68016*5.67963*5.68034*5.67837
04/06/2012 16:05:00*5.67963*5.68027*5.68027*5.67876
04/06/2012 16:10:00*5.68027*5.6804*5.6804*5.68019
04/06/2012 16:15:00*5.6804*5.68072*5.6808*5.67841
04/06/2012 16:20:00*5.68072*5.6796*5.68165*5.67855
04/06/2012 16:25:00*5.6796*5.67933*5.67975*5.67933
04/06/2012 16:30:00*5.67933*5.67758*5.681*5.67729
04/06/2012 16:35:00*5.67758*5.67755*5.67763*5.67658
04/06/2012 16:40:00*5.67755*5.68184*5.68349*5.67737
04/06/2012 16:45:00*5.68184*5.68156*5.68191*5.68059
04/06/2012 16:50:00*5.68156*5.67926*5.68181*5.67876
04/06/2012 16:55:00*5.67926*5.67902*5.67929*5.67756
04/06/2012 17:00:00*5.67902*5.6759*5.67902*5.6759
