04/04/2012 17:05:00*5.6609*5.66017*5.6609*5.6589
04/04/2012 17:10:00*5.66017*5.66048*5.66091*5.6591
04/04/2012 17:15:00*5.66048*5.6601*5.66132*5.66
04/04/2012 17:20:00*5.6601*5.6613*5.66173*5.66
04/04/2012 17:25:00*5.6613*5.66134*5.66156*5.6601
04/04/2012 17:30:00*5.66134*5.66276*5.66315*5.66117
04/04/2012 17:35:00*5.66276*5.66239*5.66368*5.66204
04/04/2012 17:40:00*5.66239*5.66183*5.66239*5.66012
04/04/2012 17:45:00*5.66183*5.66092*5.66183*5.6599
04/04/2012 17:50:00*5.66092*5.6598*5.66122*5.6597
04/04/2012 17:55:00*5.6598*5.66157*5.6617*5.6598
04/04/2012 18:00:00*5.66157*5.66135*5.66221*5.66088
04/04/2012 18:05:00*5.66135*5.66048*5.66147*5.6597
04/04/2012 18:10:00*5.66048*5.6613*5.66199*5.66035
04/04/2012 18:15:00*5.6613*5.66182*5.66212*5.6613
04/04/2012 18:20:00*5.66182*5.66207*5.66263*5.66173
04/04/2012 18:25:00*5.66207*5.66164*5.66216*5.66091
04/04/2012 18:30:00*5.66164*5.66199*5.66212*5.66138
04/04/2012 18:35:00*5.66199*5.66242*5.66268*5.66164
04/04/2012 18:40:00*5.66242*5.66173*5.66298*5.66164
04/04/2012 18:45:00*5.66173*5.66114*5.66199*5.66044
04/04/2012 18:50:00*5.66114*5.66134*5.66147*5.66014
04/04/2012 18:55:00*5.66134*5.6616*5.66185*5.6603
04/04/2012 19:00:00*5.6616*5.66004*5.66177*5.65974
04/04/2012 19:05:00*5.66004*5.66017*5.66099*5.65982
04/04/2012 19:10:00*5.66017*5.66035*5.66138*5.65824
04/04/2012 19:15:00*5.66035*5.66004*5.66043*5.65971
04/04/2012 19:20:00*5.66004*5.6606*5.66095*5.66004
04/04/2012 19:25:00*5.6606*5.66056*5.66138*5.6603
04/04/2012 19:30:00*5.66056*5.65996*5.66099*5.65987
04/04/2012 19:35:00*5.65996*5.66093*5.66102*5.65961
04/04/2012 19:40:00*5.66093*5.66098*5.66115*5.66016
04/04/2012 19:45:00*5.66098*5.66055*5.66098*5.66007
04/04/2012 19:50:00*5.66055*5.66003*5.66106*5.6595
04/04/2012 19:55:00*5.66003*5.65934*5.66016*5.6587
04/04/2012 20:00:00*5.65934*5.65994*5.6602*5.65925
04/04/2012 20:05:00*5.65994*5.65951*5.66085*5.65938
04/04/2012 20:10:00*5.65951*5.65968*5.6599*5.65857
04/04/2012 20:15:00*5.65968*5.65981*5.66107*5.659
04/04/2012 20:20:00*5.65981*5.65831*5.66136*5.65809
04/04/2012 20:25:00*5.65831*5.65921*5.65968*5.65822
04/04/2012 20:30:00*5.65921*5.65951*5.66055*5.659
04/04/2012 20:35:00*5.65951*5.65964*5.6608*5.659
04/04/2012 20:40:00*5.65964*5.6599*5.66007*5.65891
04/04/2012 20:45:00*5.6599*5.66012*5.66037*5.65973
04/04/2012 20:50:00*5.66012*5.66029*5.66068*5.65994
04/04/2012 20:55:00*5.66029*5.65891*5.66068*5.65891
04/04/2012 21:00:00*5.65891*5.65753*5.65891*5.65616
04/04/2012 21:05:00*5.65753*5.6593*5.65947*5.65736
04/04/2012 21:10:00*5.6593*5.65871*5.65943*5.65852
04/04/2012 21:15:00*5.65871*5.65839*5.65943*5.65826
04/04/2012 21:20:00*5.65839*5.65844*5.65904*5.65779
04/04/2012 21:25:00*5.65844*5.65826*5.65882*5.6571
04/04/2012 21:30:00*5.65826*5.65938*5.65938*5.65762
04/04/2012 21:35:00*5.65938*5.65973*5.66024*5.65852
04/04/2012 21:40:00*5.65973*5.65994*5.66141*5.65891
04/04/2012 21:45:00*5.65994*5.66205*5.6627*5.65994
04/04/2012 21:50:00*5.66205*5.66089*5.66249*5.66042
04/04/2012 21:55:00*5.66089*5.65964*5.66115*5.65921
04/04/2012 22:00:00*5.65964*5.66059*5.66115*5.65882
04/04/2012 22:05:00*5.66059*5.6586*5.66071*5.65809
04/04/2012 22:10:00*5.6586*5.65826*5.65873*5.65736
04/04/2012 22:15:00*5.65826*5.65835*5.65912*5.65736
04/04/2012 22:20:00*5.65835*5.65955*5.65977*5.65817
04/04/2012 22:25:00*5.65955*5.65787*5.65977*5.65787
04/04/2012 22:30:00*5.65787*5.65645*5.65822*5.65577
04/04/2012 22:35:00*5.65645*5.65671*5.65814*5.65645
04/04/2012 22:40:00*5.65671*5.65546*5.6568*5.65529
04/04/2012 22:45:00*5.65546*5.65495*5.65559*5.65443
04/04/2012 22:50:00*5.65495*5.65413*5.65534*5.65387
04/04/2012 22:55:00*5.65413*5.65508*5.65607*5.65405
04/04/2012 23:00:00*5.65508*5.65503*5.65564*5.65465
04/04/2012 23:05:00*5.65503*5.65503*5.65521*5.65452
04/04/2012 23:10:00*5.65503*5.65478*5.65551*5.65456
04/04/2012 23:15:00*5.65478*5.65435*5.65512*5.65422
04/04/2012 23:20:00*5.65435*5.65405*5.65439*5.65344
04/04/2012 23:25:00*5.65405*5.65516*5.65533*5.65365
04/04/2012 23:30:00*5.65516*5.6546*5.65533*5.6542
04/04/2012 23:35:00*5.6546*5.65662*5.65774*5.65455
04/04/2012 23:40:00*5.65662*5.65744*5.65791*5.65649
04/04/2012 23:45:00*5.65744*5.65825*5.6583*5.65653
04/04/2012 23:50:00*5.65825*5.65787*5.6583*5.65747
04/04/2012 23:55:00*5.65787*5.65799*5.65868*5.65769
04/05/2012 00:00:00*5.65799*5.6586*5.65886*5.65735
04/05/2012 00:05:00*5.6586*5.65748*5.6586*5.65658
04/05/2012 00:10:00*5.65748*5.65735*5.658*5.65722
04/05/2012 00:15:00*5.65735*5.65701*5.65769*5.65662
04/05/2012 00:20:00*5.65701*5.65679*5.65761*5.65658
04/05/2012 00:25:00*5.65679*5.65782*5.658*5.6567
04/05/2012 00:30:00*5.65782*5.65701*5.65795*5.65688
04/05/2012 00:35:00*5.65701*5.65713*5.65769*5.65688
04/05/2012 00:40:00*5.65713*5.65739*5.65821*5.65688
04/05/2012 00:45:00*5.65739*5.65692*5.658*5.65683
04/05/2012 00:50:00*5.65692*5.65615*5.65761*5.6561
04/05/2012 00:55:00*5.65615*5.6549*5.65615*5.65481
04/05/2012 01:00:00*5.6549*5.65473*5.6552*5.65413
04/05/2012 01:05:00*5.65473*5.65441*5.6555*5.65423
04/05/2012 01:10:00*5.65441*5.65505*5.65514*5.65342
04/05/2012 01:15:00*5.65505*5.65731*5.65731*5.65488
04/05/2012 01:20:00*5.65731*5.65662*5.65731*5.65619
04/05/2012 01:25:00*5.65662*5.65623*5.65726*5.65554
04/05/2012 01:30:00*5.65623*5.6558*5.65688*5.65559
04/05/2012 01:35:00*5.6558*5.65565*5.65629*5.65517
04/05/2012 01:40:00*5.65565*5.65509*5.65599*5.65483
04/05/2012 01:45:00*5.65509*5.65539*5.65578*5.65474
04/05/2012 01:50:00*5.65539*5.65595*5.65629*5.6553
04/05/2012 01:55:00*5.65595*5.65603*5.65616*5.65522
04/05/2012 02:00:00*5.65603*5.65638*5.65638*5.65496
04/05/2012 02:05:00*5.65638*5.65642*5.65788*5.65608
04/05/2012 02:10:00*5.65642*5.65624*5.65706*5.65517
04/05/2012 02:15:00*5.65624*5.65457*5.65706*5.65414
04/05/2012 02:20:00*5.65457*5.65513*5.65534*5.65414
04/05/2012 02:25:00*5.65513*5.65594*5.65659*5.65409
04/05/2012 02:30:00*5.65594*5.65349*5.65599*5.65336
04/05/2012 02:35:00*5.65349*5.65163*5.65418*5.65128
04/05/2012 02:40:00*5.65163*5.65399*5.65403*5.65158
04/05/2012 02:45:00*5.65399*5.65377*5.65502*5.65313
04/05/2012 02:50:00*5.65377*5.65554*5.65571*5.65377
04/05/2012 02:55:00*5.65554*5.65726*5.65777*5.65496
04/05/2012 03:00:00*5.65726*5.65619*5.65764*5.65597
04/05/2012 03:05:00*5.65619*5.65693*5.65805*5.65606
04/05/2012 03:10:00*5.65693*5.65598*5.65714*5.65564
04/05/2012 03:15:00*5.65598*5.65691*5.65723*5.65598
04/05/2012 03:20:00*5.65691*5.66013*5.661*5.65635
04/05/2012 03:25:00*5.66013*5.66118*5.66152*5.65893
04/05/2012 03:30:00*5.66118*5.66018*5.66156*5.6598
04/05/2012 03:35:00*5.66018*5.66424*5.66613*5.66018
04/05/2012 03:40:00*5.66424*5.66475*5.66475*5.66281
04/05/2012 03:45:00*5.66475*5.66333*5.66475*5.66286
04/05/2012 03:50:00*5.66333*5.66324*5.66385*5.66212
04/05/2012 03:55:00*5.66324*5.6604*5.66333*5.65922
04/05/2012 04:00:00*5.6604*5.6601*5.66083*5.65846
04/05/2012 04:05:00*5.6601*5.65889*5.6601*5.65757
04/05/2012 04:10:00*5.65889*5.65858*5.66031*5.6582
04/05/2012 04:15:00*5.65858*5.65863*5.65919*5.65527
04/05/2012 04:20:00*5.65863*5.66132*5.66222*5.65863
04/05/2012 04:25:00*5.66132*5.66218*5.6627*5.66106
04/05/2012 04:30:00*5.66218*5.66404*5.66478*5.66136
04/05/2012 04:35:00*5.66404*5.66602*5.66602*5.66292
04/05/2012 04:40:00*5.66602*5.66721*5.66818*5.6657
04/05/2012 04:45:00*5.66721*5.66946*5.66971*5.66717
04/05/2012 04:50:00*5.66946*5.67133*5.67172*5.66804
04/05/2012 04:55:00*5.67133*5.67345*5.67388*5.67012
04/05/2012 05:00:00*5.67345*5.67207*5.6738*5.67116
04/05/2012 05:05:00*5.67207*5.67147*5.67281*5.66982
04/05/2012 05:10:00*5.67147*5.66971*5.67177*5.66893
04/05/2012 05:15:00*5.66971*5.67509*5.67535*5.66971
04/05/2012 05:20:00*5.67509*5.67968*5.68208*5.67509
04/05/2012 05:25:00*5.67968*5.68161*5.68419*5.67937
04/05/2012 05:30:00*5.68161*5.68022*5.68174*5.6794
04/05/2012 05:35:00*5.68022*5.68078*5.684*5.67987
04/05/2012 05:40:00*5.68078*5.68621*5.68634*5.6807
04/05/2012 05:45:00*5.68621*5.69323*5.69323*5.68256
04/05/2012 05:50:00*5.69323*5.69345*5.69714*5.69037
04/05/2012 05:55:00*5.69345*5.69263*5.69746*5.69192
04/05/2012 06:00:00*5.69263*5.69297*5.69323*5.69019
04/05/2012 06:05:00*5.69297*5.69571*5.69678*5.69264
04/05/2012 06:10:00*5.69571*5.69399*5.69739*5.69216
04/05/2012 06:15:00*5.69399*5.69351*5.69486*5.69203
04/05/2012 06:20:00*5.69351*5.69583*5.69604*5.69231
04/05/2012 06:25:00*5.69583*5.69403*5.69665*5.6934
04/05/2012 06:30:00*5.69403*5.69523*5.69615*5.69257
04/05/2012 06:35:00*5.69523*5.6938*5.69549*5.69358
04/05/2012 06:40:00*5.6938*5.69205*5.6938*5.69131
04/05/2012 06:45:00*5.69205*5.69184*5.6931*5.69175
04/05/2012 06:50:00*5.69184*5.69162*5.6921*5.6908
04/05/2012 06:55:00*5.69162*5.69001*5.6918*5.69001
04/05/2012 07:00:00*5.69001*5.69153*5.69189*5.6898
04/05/2012 07:05:00*5.69153*5.69106*5.69215*5.6901
04/05/2012 07:10:00*5.69106*5.69067*5.69207*5.68998
04/05/2012 07:15:00*5.69067*5.69188*5.69301*5.69059
04/05/2012 07:20:00*5.69188*5.69066*5.69327*5.69061
04/05/2012 07:25:00*5.69066*5.68966*5.69092*5.6887
04/05/2012 07:30:00*5.68966*5.68875*5.69005*5.68805
04/05/2012 07:35:00*5.68875*5.68984*5.69118*5.68814
04/05/2012 07:40:00*5.68984*5.68853*5.69005*5.68831
04/05/2012 07:45:00*5.68853*5.68997*5.69132*5.68823
04/05/2012 07:50:00*5.68997*5.68801*5.69005*5.68783
04/05/2012 07:55:00*5.68801*5.68888*5.68888*5.68649
04/05/2012 08:00:00*5.68888*5.68801*5.68888*5.68628
04/05/2012 08:05:00*5.68801*5.68927*5.6901*5.68701
04/05/2012 08:10:00*5.68927*5.68973*5.69064*5.6874
04/05/2012 08:15:00*5.68973*5.69295*5.69312*5.68969
04/05/2012 08:20:00*5.69295*5.69391*5.69461*5.69234
04/05/2012 08:25:00*5.69391*5.69622*5.69648*5.69391
04/05/2012 08:30:00*5.69622*5.6944*5.6967*5.69313
04/05/2012 08:35:00*5.6944*5.69854*5.69927*5.69395
04/05/2012 08:40:00*5.69854*5.70194*5.70535*5.69705
04/05/2012 08:45:00*5.70194*5.70028*5.70273*5.69975
04/05/2012 08:50:00*5.70028*5.69794*5.70071*5.69733
04/05/2012 08:55:00*5.69794*5.69876*5.69924*5.69728
04/05/2012 09:00:00*5.69876*5.70143*5.702*5.69876
04/05/2012 09:05:00*5.70143*5.70011*5.70187*5.69886
04/05/2012 09:10:00*5.70011*5.70253*5.70274*5.69938
04/05/2012 09:15:00*5.70253*5.70334*5.70426*5.70178
04/05/2012 09:20:00*5.70334*5.70411*5.70503*5.70259
04/05/2012 09:25:00*5.70411*5.70699*5.70734*5.70269
04/05/2012 09:30:00*5.70699*5.70295*5.70699*5.70216
04/05/2012 09:35:00*5.70295*5.70001*5.7033*5.69975
04/05/2012 09:40:00*5.70001*5.69788*5.70075*5.69784
04/05/2012 09:45:00*5.69788*5.69648*5.69836*5.69542
04/05/2012 09:50:00*5.69648*5.6943*5.69661*5.69329
04/05/2012 09:55:00*5.6943*5.69469*5.69565*5.69294
04/05/2012 10:00:00*5.69469*5.69621*5.69673*5.69412
04/05/2012 10:05:00*5.69621*5.69659*5.69711*5.69393
04/05/2012 10:10:00*5.69659*5.69685*5.69711*5.69512
04/05/2012 10:15:00*5.69685*5.69777*5.6979*5.69559
04/05/2012 10:20:00*5.69777*5.69759*5.69825*5.69641
04/05/2012 10:25:00*5.69759*5.69916*5.69969*5.69708
04/05/2012 10:30:00*5.69916*5.69646*5.70038*5.69549
04/05/2012 10:35:00*5.69646*5.6983*5.69874*5.69616
04/05/2012 10:40:00*5.6983*5.6956*5.69918*5.69521
04/05/2012 10:45:00*5.6956*5.69455*5.69655*5.69376
04/05/2012 10:50:00*5.69455*5.69336*5.69511*5.69241
04/05/2012 10:55:00*5.69336*5.6935*5.69371*5.69162
04/05/2012 11:00:00*5.6935*5.69583*5.69598*5.6931
04/05/2012 11:05:00*5.69583*5.69688*5.69706*5.69526
04/05/2012 11:10:00*5.69688*5.69614*5.6974*5.69566
04/05/2012 11:15:00*5.69614*5.69063*5.69618*5.69019
04/05/2012 11:20:00*5.69063*5.69193*5.69393*5.6905
04/05/2012 11:25:00*5.69193*5.69389*5.69402*5.69154
04/05/2012 11:30:00*5.69389*5.69489*5.69633*5.6938
04/05/2012 11:35:00*5.69489*5.6969*5.69716*5.69398
04/05/2012 11:40:00*5.6969*5.69745*5.69843*5.69681
04/05/2012 11:45:00*5.69745*5.69544*5.69784*5.69457
04/05/2012 11:50:00*5.69544*5.69553*5.69623*5.6947
04/05/2012 11:55:00*5.69553*5.69557*5.69592*5.69462
04/05/2012 12:00:00*5.69557*5.69474*5.69579*5.69426
04/05/2012 12:05:00*5.69474*5.69598*5.6966*5.69426
04/05/2012 12:10:00*5.69598*5.69647*5.69677*5.69534
04/05/2012 12:15:00*5.69647*5.69734*5.69734*5.69555
04/05/2012 12:20:00*5.69734*5.69589*5.69778*5.69459
04/05/2012 12:25:00*5.69589*5.69493*5.69602*5.6948
04/05/2012 12:30:00*5.69493*5.69563*5.69668*5.69471
04/05/2012 12:35:00*5.69563*5.69528*5.69742*5.69528
04/05/2012 12:40:00*5.69528*5.69631*5.69705*5.69493
04/05/2012 12:45:00*5.69631*5.69596*5.69678*5.69587
04/05/2012 12:50:00*5.69596*5.69674*5.69674*5.69508
04/05/2012 12:55:00*5.69674*5.69722*5.69735*5.69617
04/05/2012 13:00:00*5.69722*5.69556*5.69731*5.69539
04/05/2012 13:05:00*5.69556*5.69814*5.69822*5.69556
04/05/2012 13:10:00*5.69814*5.69862*5.69897*5.69755
04/05/2012 13:15:00*5.69862*5.69617*5.69866*5.69596
04/05/2012 13:20:00*5.69617*5.69683*5.697*5.69587
04/05/2012 13:25:00*5.69683*5.69722*5.6974*5.69626
04/05/2012 13:30:00*5.69722*5.69552*5.69722*5.69535
04/05/2012 13:35:00*5.69552*5.69552*5.69692*5.69526
04/05/2012 13:40:00*5.69552*5.69539*5.69565*5.6953
04/05/2012 13:45:00*5.69539*5.69587*5.69613*5.6953
04/05/2012 13:50:00*5.69587*5.69678*5.69692*5.69465
04/05/2012 13:55:00*5.69678*5.69626*5.69709*5.69587
04/05/2012 14:00:00*5.69626*5.69757*5.69788*5.69626
04/05/2012 14:05:00*5.69757*5.69832*5.69867*5.6971
04/05/2012 14:10:00*5.69832*5.69692*5.69867*5.69644
04/05/2012 14:15:00*5.69692*5.69683*5.69753*5.69644
04/05/2012 14:20:00*5.69683*5.69622*5.6974*5.69601
04/05/2012 14:25:00*5.69622*5.69596*5.69701*5.69579
04/05/2012 14:30:00*5.69596*5.69688*5.6974*5.69592
04/05/2012 14:35:00*5.69688*5.69631*5.69836*5.69618
04/05/2012 14:40:00*5.69631*5.69771*5.69801*5.69601
04/05/2012 14:45:00*5.69771*5.69793*5.69862*5.69673
04/05/2012 14:50:00*5.69793*5.69771*5.69858*5.6971
04/05/2012 14:55:00*5.69771*5.69566*5.69793*5.69505
04/05/2012 15:00:00*5.69566*5.69592*5.69801*5.69561
04/05/2012 15:05:00*5.69592*5.69653*5.69714*5.69574
04/05/2012 15:10:00*5.69653*5.69697*5.69701*5.69618
04/05/2012 15:15:00*5.69697*5.6971*5.69793*5.69662
04/05/2012 15:20:00*5.6971*5.69733*5.69808*5.69605
04/05/2012 15:25:00*5.69733*5.69627*5.69751*5.69606
04/05/2012 15:30:00*5.69627*5.69462*5.69666*5.69444
04/05/2012 15:35:00*5.69462*5.69514*5.69597*5.69457
04/05/2012 15:40:00*5.69514*5.69448*5.69518*5.69439
04/05/2012 15:45:00*5.69448*5.69378*5.69478*5.69335
04/05/2012 15:50:00*5.69378*5.69386*5.69504*5.69361
04/05/2012 15:55:00*5.69386*5.69365*5.69421*5.69356
04/05/2012 16:00:00*5.69365*5.69452*5.69552*5.6936
04/05/2012 16:05:00*5.69452*5.69622*5.69665*5.69452
04/05/2012 16:10:00*5.69622*5.69644*5.69674*5.69587
04/05/2012 16:15:00*5.69644*5.69687*5.69691*5.69569
04/05/2012 16:20:00*5.69687*5.69597*5.69687*5.69579
04/05/2012 16:25:00*5.69597*5.6961*5.69679*5.6956
04/05/2012 16:30:00*5.6961*5.69597*5.69644*5.69562
04/05/2012 16:35:00*5.69597*5.69575*5.69597*5.69505
04/05/2012 16:40:00*5.69575*5.69605*5.6971*5.69575
04/05/2012 16:45:00*5.69605*5.69566*5.69706*5.6954
04/05/2012 16:50:00*5.69566*5.6937*5.69566*5.69326
04/05/2012 16:55:00*5.6937*5.69436*5.69488*5.69357
04/05/2012 17:00:00*5.69436*5.69401*5.69444*5.69313
