04/03/2012 17:05:00*5.6209*5.62311*5.62321*5.6209
04/03/2012 17:10:00*5.62311*5.62185*5.62345*5.62185
04/03/2012 17:15:00*5.62185*5.62154*5.62189*5.62095
04/03/2012 17:20:00*5.62154*5.62018*5.6219*5.62018
04/03/2012 17:25:00*5.62018*5.6204*5.6218*5.61972
04/03/2012 17:30:00*5.6204*5.62091*5.62103*5.61944
04/03/2012 17:35:00*5.62091*5.62057*5.62184*5.61978
04/03/2012 17:40:00*5.62057*5.6204*5.62108*5.61982
04/03/2012 17:45:00*5.6204*5.621*5.62143*5.6197
04/03/2012 17:50:00*5.621*5.62246*5.62343*5.62064
04/03/2012 17:55:00*5.62246*5.62165*5.62397*5.62165
04/03/2012 18:00:00*5.62165*5.62062*5.62171*5.62046
04/03/2012 18:05:00*5.62062*5.62021*5.62117*5.62008
04/03/2012 18:10:00*5.62021*5.62187*5.62208*5.62004
04/03/2012 18:15:00*5.62187*5.6235*5.6247*5.62174
04/03/2012 18:20:00*5.6235*5.62332*5.62388*5.62204
04/03/2012 18:25:00*5.62332*5.62263*5.62378*5.62242
04/03/2012 18:30:00*5.62263*5.62331*5.62335*5.62238
04/03/2012 18:35:00*5.62331*5.62582*5.62608*5.62331
04/03/2012 18:40:00*5.62582*5.62731*5.62774*5.62527
04/03/2012 18:45:00*5.62731*5.6271*5.62756*5.62637
04/03/2012 18:50:00*5.6271*5.62561*5.62727*5.6251
04/03/2012 18:55:00*5.62561*5.62744*5.62881*5.62544
04/03/2012 19:00:00*5.62744*5.62599*5.62791*5.62595
04/03/2012 19:05:00*5.62599*5.62582*5.62642*5.62528
04/03/2012 19:10:00*5.62582*5.62539*5.62594*5.62482
04/03/2012 19:15:00*5.62539*5.62624*5.62675*5.62497
04/03/2012 19:20:00*5.62624*5.62492*5.6265*5.62458
04/03/2012 19:25:00*5.62492*5.62437*5.62531*5.62364
04/03/2012 19:30:00*5.62437*5.62463*5.62497*5.62377
04/03/2012 19:35:00*5.62463*5.62457*5.62471*5.6225
04/03/2012 19:40:00*5.62457*5.62326*5.62463*5.62195
04/03/2012 19:45:00*5.62326*5.62275*5.62386*5.6225
04/03/2012 19:50:00*5.62275*5.6228*5.62297*5.62193
04/03/2012 19:55:00*5.6228*5.62386*5.62451*5.62246
04/03/2012 20:00:00*5.62386*5.62671*5.62671*5.62373
04/03/2012 20:05:00*5.62671*5.62594*5.62684*5.62237
04/03/2012 20:10:00*5.62594*5.62688*5.62705*5.62413
04/03/2012 20:15:00*5.62688*5.62777*5.62863*5.6254
04/03/2012 20:20:00*5.62777*5.62637*5.62777*5.62565
04/03/2012 20:25:00*5.62637*5.6248*5.62679*5.62416
04/03/2012 20:30:00*5.6248*5.62463*5.62539*5.62377
04/03/2012 20:35:00*5.62463*5.62471*5.62667*5.62411
04/03/2012 20:40:00*5.62471*5.62318*5.62514*5.62292
04/03/2012 20:45:00*5.62318*5.6248*5.6248*5.62208
04/03/2012 20:50:00*5.6248*5.6242*5.62484*5.62301
04/03/2012 20:55:00*5.6242*5.62375*5.62526*5.62375
04/03/2012 21:00:00*5.62375*5.6254*5.62637*5.62375
04/03/2012 21:05:00*5.6254*5.62523*5.62599*5.62472
04/03/2012 21:10:00*5.62523*5.62514*5.62548*5.62472
04/03/2012 21:15:00*5.62514*5.6257*5.62748*5.62476
04/03/2012 21:20:00*5.6257*5.6268*5.6271*5.62421
04/03/2012 21:25:00*5.6268*5.62502*5.62701*5.62408
04/03/2012 21:30:00*5.62502*5.62429*5.62574*5.62357
04/03/2012 21:35:00*5.62429*5.62697*5.62927*5.62421
04/03/2012 21:40:00*5.62697*5.62808*5.62868*5.62591
04/03/2012 21:45:00*5.62808*5.6393*5.64023*5.6277
04/03/2012 21:50:00*5.6393*5.63657*5.6401*5.63501
04/03/2012 21:55:00*5.63657*5.63883*5.64105*5.63537
04/03/2012 22:00:00*5.63883*5.63853*5.64045*5.63789
04/03/2012 22:05:00*5.63853*5.63644*5.63874*5.6364
04/03/2012 22:10:00*5.63644*5.63921*5.63921*5.6364
04/03/2012 22:15:00*5.63921*5.63832*5.63921*5.63793
04/03/2012 22:20:00*5.63832*5.63951*5.64114*5.63806
04/03/2012 22:25:00*5.63951*5.64075*5.64097*5.63853
04/03/2012 22:30:00*5.64075*5.63896*5.64311*5.63895
04/03/2012 22:35:00*5.63896*5.63721*5.63896*5.63704
04/03/2012 22:40:00*5.63721*5.63546*5.63736*5.63486
04/03/2012 22:45:00*5.63546*5.63593*5.63687*5.63503
04/03/2012 22:50:00*5.63593*5.63668*5.63674*5.63554
04/03/2012 22:55:00*5.63668*5.63606*5.63704*5.63597
04/03/2012 23:00:00*5.63606*5.63554*5.63644*5.63507
04/03/2012 23:05:00*5.63554*5.63644*5.63691*5.6355
04/03/2012 23:10:00*5.63644*5.63578*5.63691*5.63537
04/03/2012 23:15:00*5.63578*5.6358*5.63686*5.63541
04/03/2012 23:20:00*5.6358*5.63588*5.6361*5.63545
04/03/2012 23:25:00*5.63588*5.63541*5.63609*5.63511
04/03/2012 23:30:00*5.63541*5.63699*5.63708*5.6352
04/03/2012 23:35:00*5.63699*5.63584*5.63699*5.63567
04/03/2012 23:40:00*5.63584*5.63669*5.63678*5.63562
04/03/2012 23:45:00*5.63669*5.63742*5.63759*5.63633
04/03/2012 23:50:00*5.63742*5.63648*5.63789*5.63584
04/03/2012 23:55:00*5.63648*5.63567*5.63661*5.63512
04/04/2012 00:00:00*5.63567*5.63562*5.63584*5.63533
04/04/2012 00:05:00*5.63562*5.63554*5.63614*5.63511
04/04/2012 00:10:00*5.63554*5.63456*5.63567*5.63434
04/04/2012 00:15:00*5.63456*5.63473*5.63644*5.63452
04/04/2012 00:20:00*5.63473*5.63648*5.63716*5.63459
04/04/2012 00:25:00*5.63648*5.63622*5.63703*5.63609
04/04/2012 00:30:00*5.63622*5.63507*5.63686*5.63494
04/04/2012 00:35:00*5.63507*5.63536*5.63575*5.63507
04/04/2012 00:40:00*5.63536*5.63511*5.63554*5.6346
04/04/2012 00:45:00*5.63511*5.63447*5.63511*5.63434
04/04/2012 00:50:00*5.63447*5.63725*5.63797*5.63447
04/04/2012 00:55:00*5.63725*5.63849*5.63874*5.63695
04/04/2012 01:00:00*5.63849*5.64233*5.64302*5.63844
04/04/2012 01:05:00*5.64233*5.63946*5.64233*5.63928
04/04/2012 01:10:00*5.63946*5.63997*5.6404*5.63901
04/04/2012 01:15:00*5.63997*5.64112*5.64198*5.63996
04/04/2012 01:20:00*5.64112*5.6386*5.64112*5.63856
04/04/2012 01:25:00*5.6386*5.63852*5.63877*5.63787
04/04/2012 01:30:00*5.63852*5.63801*5.63954*5.63775
04/04/2012 01:35:00*5.63801*5.63713*5.63961*5.63637
04/04/2012 01:40:00*5.63713*5.63778*5.63778*5.63619
04/04/2012 01:45:00*5.63778*5.63598*5.63778*5.63517
04/04/2012 01:50:00*5.63598*5.63675*5.63756*5.63581
04/04/2012 01:55:00*5.63675*5.63841*5.63876*5.63666
04/04/2012 02:00:00*5.63841*5.63756*5.63974*5.63735
04/04/2012 02:05:00*5.63756*5.63829*5.63897*5.6362
04/04/2012 02:10:00*5.63829*5.63813*5.63846*5.63606
04/04/2012 02:15:00*5.63813*5.63666*5.63837*5.63525
04/04/2012 02:20:00*5.63666*5.63683*5.63871*5.63611
04/04/2012 02:25:00*5.63683*5.63602*5.63722*5.63555
04/04/2012 02:30:00*5.63602*5.63121*5.63602*5.63121
04/04/2012 02:35:00*5.63121*5.63287*5.63347*5.63112
04/04/2012 02:40:00*5.63287*5.63313*5.63436*5.6324
04/04/2012 02:45:00*5.63313*5.6362*5.63671*5.63313
04/04/2012 02:50:00*5.6362*5.637*5.63812*5.63377
04/04/2012 02:55:00*5.637*5.63602*5.63837*5.63567
04/04/2012 03:00:00*5.63602*5.63601*5.63807*5.63584
04/04/2012 03:05:00*5.63601*5.63685*5.63772*5.63375
04/04/2012 03:10:00*5.63685*5.64111*5.64138*5.63685
04/04/2012 03:15:00*5.64111*5.64088*5.64419*5.64041
04/04/2012 03:20:00*5.64088*5.64088*5.64217*5.63965
04/04/2012 03:25:00*5.64088*5.64123*5.64277*5.63866
04/04/2012 03:30:00*5.64123*5.64054*5.64187*5.63965
04/04/2012 03:35:00*5.64054*5.64169*5.64405*5.64054
04/04/2012 03:40:00*5.64169*5.63795*5.64208*5.63628
04/04/2012 03:45:00*5.63795*5.63867*5.63987*5.63701
04/04/2012 03:50:00*5.63867*5.63772*5.63947*5.6372
04/04/2012 03:55:00*5.63772*5.63862*5.63867*5.63703
04/04/2012 04:00:00*5.63862*5.64077*5.64107*5.63751
04/04/2012 04:05:00*5.64077*5.6457*5.64682*5.64077
04/04/2012 04:10:00*5.6457*5.64424*5.64686*5.64352
04/04/2012 04:15:00*5.64424*5.64121*5.64442*5.64091
04/04/2012 04:20:00*5.64121*5.64079*5.6421*5.63937
04/04/2012 04:25:00*5.64079*5.63894*5.64104*5.63839
04/04/2012 04:30:00*5.63894*5.63994*5.64009*5.63779
04/04/2012 04:35:00*5.63994*5.64405*5.64414*5.63964
04/04/2012 04:40:00*5.64405*5.64084*5.64456*5.63964
04/04/2012 04:45:00*5.64084*5.64681*5.64779*5.63956
04/04/2012 04:50:00*5.64681*5.6467*5.64797*5.64522
04/04/2012 04:55:00*5.6467*5.65056*5.65076*5.64563
04/04/2012 05:00:00*5.65056*5.64852*5.65182*5.64852
04/04/2012 05:05:00*5.64852*5.65107*5.65197*5.6483
04/04/2012 05:10:00*5.65107*5.64752*5.65158*5.64734
04/04/2012 05:15:00*5.64752*5.64983*5.65*5.64739
04/04/2012 05:20:00*5.64983*5.65124*5.6515*5.64751
04/04/2012 05:25:00*5.65124*5.64929*5.65146*5.64855
04/04/2012 05:30:00*5.64929*5.6495*5.65135*5.6489
04/04/2012 05:35:00*5.6495*5.65062*5.65328*5.64843
04/04/2012 05:40:00*5.65062*5.65143*5.65143*5.64847
04/04/2012 05:45:00*5.65143*5.65229*5.65255*5.65053
04/04/2012 05:50:00*5.65229*5.64967*5.65238*5.64899
04/04/2012 05:55:00*5.64967*5.64753*5.65135*5.6475
04/04/2012 06:00:00*5.64753*5.64711*5.64844*5.64638
04/04/2012 06:05:00*5.64711*5.64728*5.64929*5.64663
04/04/2012 06:10:00*5.64728*5.64886*5.64938*5.64668
04/04/2012 06:15:00*5.64886*5.64941*5.65122*5.64886
04/04/2012 06:20:00*5.64941*5.6527*5.65278*5.64941
04/04/2012 06:25:00*5.6527*5.65261*5.65343*5.65094
04/04/2012 06:30:00*5.65261*5.6515*5.65347*5.65029
04/04/2012 06:35:00*5.6515*5.65214*5.65235*5.65059
04/04/2012 06:40:00*5.65214*5.65075*5.65227*5.65015
04/04/2012 06:45:00*5.65075*5.64938*5.6514*5.64934
04/04/2012 06:50:00*5.64938*5.65015*5.65032*5.64917
04/04/2012 06:55:00*5.65015*5.64955*5.65097*5.64925
04/04/2012 07:00:00*5.64955*5.65256*5.65294*5.64947
04/04/2012 07:05:00*5.65256*5.65509*5.65539*5.6517
04/04/2012 07:10:00*5.65509*5.65419*5.65535*5.65376
04/04/2012 07:15:00*5.65419*5.656*5.65673*5.65339
04/04/2012 07:20:00*5.656*5.66053*5.66143*5.65522
04/04/2012 07:25:00*5.66053*5.65817*5.66087*5.65817
04/04/2012 07:30:00*5.65817*5.65662*5.65879*5.65624
04/04/2012 07:35:00*5.65662*5.65856*5.65881*5.65662
04/04/2012 07:40:00*5.65856*5.65959*5.6607*5.65748
04/04/2012 07:45:00*5.65959*5.65511*5.65959*5.65473
04/04/2012 07:50:00*5.65511*5.65601*5.65795*5.65474
04/04/2012 07:55:00*5.65601*5.65624*5.65795*5.65537
04/04/2012 08:00:00*5.65624*5.65876*5.65932*5.6562
04/04/2012 08:05:00*5.65876*5.65717*5.65932*5.65558
04/04/2012 08:10:00*5.65717*5.65678*5.65894*5.65631
04/04/2012 08:15:00*5.65678*5.66065*5.66065*5.65666
04/04/2012 08:20:00*5.66065*5.6611*5.66287*5.65899
04/04/2012 08:25:00*5.6611*5.66629*5.66767*5.66076
04/04/2012 08:30:00*5.66629*5.6655*5.66763*5.66288
04/04/2012 08:35:00*5.6655*5.66494*5.66828*5.66371
04/04/2012 08:40:00*5.66494*5.67217*5.6748*5.66275
04/04/2012 08:45:00*5.67217*5.67195*5.67377*5.66979
04/04/2012 08:50:00*5.67195*5.67018*5.67242*5.66845
04/04/2012 08:55:00*5.67018*5.66974*5.67065*5.66757
04/04/2012 09:00:00*5.66974*5.67017*5.67277*5.66733
04/04/2012 09:05:00*5.67017*5.67203*5.67234*5.66836
04/04/2012 09:10:00*5.67203*5.67237*5.67606*5.6719
04/04/2012 09:15:00*5.67237*5.6703*5.67511*5.66921
04/04/2012 09:20:00*5.6703*5.67237*5.67363*5.66823
04/04/2012 09:25:00*5.67237*5.6687*5.67294*5.66859
04/04/2012 09:30:00*5.6687*5.66805*5.66978*5.6675
04/04/2012 09:35:00*5.66805*5.66727*5.67121*5.66723
04/04/2012 09:40:00*5.66727*5.66371*5.66727*5.66363
04/04/2012 09:45:00*5.66371*5.66178*5.6657*5.6613
04/04/2012 09:50:00*5.66178*5.66373*5.66526*5.66178
04/04/2012 09:55:00*5.66373*5.66537*5.66598*5.66373
04/04/2012 10:00:00*5.66537*5.6636*5.66719*5.6633
04/04/2012 10:05:00*5.6636*5.66258*5.66533*5.65904
04/04/2012 10:10:00*5.66258*5.66369*5.66464*5.66149
04/04/2012 10:15:00*5.66369*5.66201*5.6649*5.66072
04/04/2012 10:20:00*5.66201*5.66372*5.66514*5.66201
04/04/2012 10:25:00*5.66372*5.6625*5.66432*5.66105
04/04/2012 10:30:00*5.6625*5.66521*5.66828*5.66224
04/04/2012 10:35:00*5.66521*5.66751*5.66953*5.66521
04/04/2012 10:40:00*5.66751*5.66553*5.66937*5.6654
04/04/2012 10:45:00*5.66553*5.66573*5.6681*5.66468
04/04/2012 10:50:00*5.66573*5.66977*5.66994*5.66573
04/04/2012 10:55:00*5.66977*5.67072*5.67388*5.66955
04/04/2012 11:00:00*5.67072*5.67174*5.67279*5.6696
04/04/2012 11:05:00*5.67174*5.66937*5.67252*5.66772
04/04/2012 11:10:00*5.66937*5.66667*5.66958*5.66607
04/04/2012 11:15:00*5.66667*5.6675*5.66783*5.6653
04/04/2012 11:20:00*5.6675*5.6672*5.66815*5.66556
04/04/2012 11:25:00*5.6672*5.66629*5.66815*5.66601
04/04/2012 11:30:00*5.66629*5.66854*5.66892*5.6662
04/04/2012 11:35:00*5.66854*5.66442*5.66897*5.66433
04/04/2012 11:40:00*5.66442*5.66287*5.66524*5.66272
04/04/2012 11:45:00*5.66287*5.66337*5.66384*5.66129
04/04/2012 11:50:00*5.66337*5.66543*5.66617*5.66311
04/04/2012 11:55:00*5.66543*5.66674*5.66765*5.66414
04/04/2012 12:00:00*5.66674*5.66722*5.6683*5.6655
04/04/2012 12:05:00*5.66722*5.66839*5.66847*5.66627
04/04/2012 12:10:00*5.66839*5.6655*5.66908*5.6655
04/04/2012 12:15:00*5.6655*5.66718*5.66727*5.66494
04/04/2012 12:20:00*5.66718*5.66274*5.66727*5.66252
04/04/2012 12:25:00*5.66274*5.66442*5.66442*5.66256
04/04/2012 12:30:00*5.66442*5.6655*5.66619*5.6642
04/04/2012 12:35:00*5.6655*5.66384*5.66606*5.66366
04/04/2012 12:40:00*5.66384*5.66392*5.66478*5.66319
04/04/2012 12:45:00*5.66392*5.66379*5.6647*5.66297
04/04/2012 12:50:00*5.66379*5.66513*5.66592*5.66319
04/04/2012 12:55:00*5.66513*5.66457*5.66604*5.66427
04/04/2012 13:00:00*5.66457*5.66401*5.6656*5.66366
04/04/2012 13:05:00*5.66401*5.6653*5.6653*5.66336
04/04/2012 13:10:00*5.6653*5.6672*5.66758*5.66487
04/04/2012 13:15:00*5.6672*5.66727*5.6675*5.66632
04/04/2012 13:20:00*5.66727*5.66688*5.66779*5.66598
04/04/2012 13:25:00*5.66688*5.66662*5.66788*5.66589
04/04/2012 13:30:00*5.66662*5.6665*5.66757*5.66598
04/04/2012 13:35:00*5.6665*5.66693*5.66788*5.66641
04/04/2012 13:40:00*5.66693*5.66503*5.66732*5.66374
04/04/2012 13:45:00*5.66503*5.66301*5.66577*5.66238
04/04/2012 13:50:00*5.66301*5.66275*5.66406*5.66259
04/04/2012 13:55:00*5.66275*5.66276*5.66301*5.66107
04/04/2012 14:00:00*5.66276*5.66202*5.66279*5.66163
04/04/2012 14:05:00*5.66202*5.66189*5.6624*5.66137
04/04/2012 14:10:00*5.66189*5.66158*5.66271*5.661
04/04/2012 14:15:00*5.66158*5.65922*5.66167*5.65922
04/04/2012 14:20:00*5.65922*5.66117*5.66143*5.65906
04/04/2012 14:25:00*5.66117*5.66207*5.6637*5.66115
04/04/2012 14:30:00*5.66207*5.66254*5.66383*5.66186
04/04/2012 14:35:00*5.66254*5.66094*5.66254*5.66069
04/04/2012 14:40:00*5.66094*5.65991*5.66172*5.65982
04/04/2012 14:45:00*5.65991*5.65905*5.66051*5.65862
04/04/2012 14:50:00*5.65905*5.65918*5.66051*5.6584
04/04/2012 14:55:00*5.65918*5.66275*5.6631*5.65849
04/04/2012 15:00:00*5.66275*5.6631*5.66418*5.66181
04/04/2012 15:05:00*5.6631*5.66237*5.66331*5.66193
04/04/2012 15:10:00*5.66237*5.66237*5.66349*5.66194
04/04/2012 15:15:00*5.66237*5.66108*5.66241*5.66025
04/04/2012 15:20:00*5.66108*5.66065*5.66176*5.66025
04/04/2012 15:25:00*5.66065*5.66154*5.66219*5.66025
04/04/2012 15:30:00*5.66154*5.66146*5.6621*5.66107
04/04/2012 15:35:00*5.66146*5.66189*5.66214*5.66115
04/04/2012 15:40:00*5.66189*5.6624*5.66253*5.66163
04/04/2012 15:45:00*5.6624*5.66253*5.66327*5.66227
04/04/2012 15:50:00*5.66253*5.66072*5.66253*5.66064
04/04/2012 15:55:00*5.66072*5.66193*5.66249*5.66025
04/04/2012 16:00:00*5.66193*5.66258*5.66262*5.66158
04/04/2012 16:05:00*5.66258*5.66219*5.66339*5.66189
04/04/2012 16:10:00*5.66219*5.6623*5.6623*5.6615
04/04/2012 16:15:00*5.6623*5.66174*5.66256*5.66161
04/04/2012 16:20:00*5.66174*5.66157*5.66213*5.66157
04/04/2012 16:25:00*5.66157*5.66139*5.66187*5.66101
04/04/2012 16:30:00*5.66139*5.66071*5.66174*5.66066
04/04/2012 16:35:00*5.66071*5.661*5.66126*5.66032
04/04/2012 16:40:00*5.661*5.66077*5.66133*5.66035
04/04/2012 16:45:00*5.66077*5.6607*5.66112*5.66038
04/04/2012 16:50:00*5.6607*5.66094*5.6615*5.66029
04/04/2012 16:55:00*5.66094*5.661*5.66163*5.6604
04/04/2012 17:00:00*5.661*5.6609*5.66162*5.6608
