04/02/2012 17:05:00*5.5849*5.58406*5.5849*5.58386
04/02/2012 17:10:00*5.58406*5.58331*5.58481*5.58331
04/02/2012 17:15:00*5.58331*5.58192*5.58393*5.58192
04/02/2012 17:20:00*5.58192*5.58356*5.58398*5.58192
04/02/2012 17:25:00*5.58356*5.5834*5.58367*5.5824
04/02/2012 17:30:00*5.5834*5.58345*5.58345*5.58132
04/02/2012 17:35:00*5.58345*5.58352*5.58516*5.58259
04/02/2012 17:40:00*5.58352*5.58478*5.5869*5.58352
04/02/2012 17:45:00*5.58478*5.58471*5.58516*5.58419
04/02/2012 17:50:00*5.58471*5.58513*5.58534*5.58458
04/02/2012 17:55:00*5.58513*5.58627*5.58749*5.58464
04/02/2012 18:00:00*5.58627*5.58668*5.58745*5.58627
04/02/2012 18:05:00*5.58668*5.58696*5.58725*5.58662
04/02/2012 18:10:00*5.58696*5.58692*5.58717*5.58684
04/02/2012 18:15:00*5.58692*5.58571*5.58692*5.58571
04/02/2012 18:20:00*5.58571*5.58495*5.58613*5.58487
04/02/2012 18:25:00*5.58495*5.58503*5.58508*5.58437
04/02/2012 18:30:00*5.58503*5.58466*5.58549*5.58369
04/02/2012 18:35:00*5.58466*5.58419*5.58487*5.58386
04/02/2012 18:40:00*5.58419*5.58503*5.58541*5.58419
04/02/2012 18:45:00*5.58503*5.58432*5.58508*5.58336
04/02/2012 18:50:00*5.58432*5.58394*5.58466*5.5839
04/02/2012 18:55:00*5.58394*5.58322*5.58449*5.58306
04/02/2012 19:00:00*5.58322*5.58285*5.58411*5.58269
04/02/2012 19:05:00*5.58285*5.58281*5.5839*5.58256
04/02/2012 19:10:00*5.58281*5.58218*5.58298*5.5816
04/02/2012 19:15:00*5.58218*5.58352*5.58399*5.5813
04/02/2012 19:20:00*5.58352*5.58424*5.58466*5.58352
04/02/2012 19:25:00*5.58424*5.58294*5.58424*5.58277
04/02/2012 19:30:00*5.58294*5.58273*5.58365*5.58248
04/02/2012 19:35:00*5.58273*5.58319*5.58386*5.58264
04/02/2012 19:40:00*5.58319*5.58331*5.58369*5.58298
04/02/2012 19:45:00*5.58331*5.5831*5.58382*5.58164
04/02/2012 19:50:00*5.5831*5.58214*5.5831*5.58172
04/02/2012 19:55:00*5.58214*5.58176*5.58273*5.58143
04/02/2012 20:00:00*5.58176*5.58113*5.58244*5.57975
04/02/2012 20:05:00*5.58113*5.58*5.58134*5.57854
04/02/2012 20:10:00*5.58*5.57913*5.58101*5.5785
04/02/2012 20:15:00*5.57913*5.57875*5.58038*5.57846
04/02/2012 20:20:00*5.57875*5.5808*5.58122*5.57841
04/02/2012 20:25:00*5.5808*5.58097*5.58193*5.57946
04/02/2012 20:30:00*5.58097*5.58021*5.58126*5.57992
04/02/2012 20:35:00*5.58021*5.57959*5.58143*5.57917
04/02/2012 20:40:00*5.57959*5.57963*5.58009*5.57829
04/02/2012 20:45:00*5.57963*5.579*5.57963*5.5785
04/02/2012 20:50:00*5.579*5.57754*5.57929*5.57737
04/02/2012 20:55:00*5.57754*5.578*5.578*5.57703
04/02/2012 21:00:00*5.578*5.57616*5.578*5.57607
04/02/2012 21:05:00*5.57616*5.57102*5.57637*5.5704
04/02/2012 21:10:00*5.57102*5.57152*5.57311*5.57077
04/02/2012 21:15:00*5.57152*5.57448*5.57465*5.57127
04/02/2012 21:20:00*5.57448*5.57381*5.57465*5.5734
04/02/2012 21:25:00*5.57381*5.57432*5.57452*5.57377
04/02/2012 21:30:00*5.57432*5.57494*5.57494*5.57407
04/02/2012 21:35:00*5.57494*5.57519*5.57532*5.5729
04/02/2012 21:40:00*5.57519*5.57615*5.57653*5.57482
04/02/2012 21:45:00*5.57615*5.57549*5.57682*5.57549
04/02/2012 21:50:00*5.57549*5.57482*5.57574*5.57452
04/02/2012 21:55:00*5.57482*5.57398*5.57507*5.57352
04/02/2012 22:00:00*5.57398*5.5739*5.57457*5.57356
04/02/2012 22:05:00*5.5739*5.57376*5.57427*5.57344
04/02/2012 22:10:00*5.57376*5.5731*5.57439*5.57251
04/02/2012 22:15:00*5.5731*5.57339*5.57372*5.57264
04/02/2012 22:20:00*5.57339*5.57343*5.57406*5.57218
04/02/2012 22:25:00*5.57343*5.57464*5.57472*5.57314
04/02/2012 22:30:00*5.57464*5.57502*5.57548*5.57439
04/02/2012 22:35:00*5.57502*5.57556*5.57598*5.57502
04/02/2012 22:40:00*5.57556*5.57502*5.57606*5.57502
04/02/2012 22:45:00*5.57502*5.57447*5.57543*5.57414
04/02/2012 22:50:00*5.57447*5.57493*5.57552*5.57422
04/02/2012 22:55:00*5.57493*5.57568*5.57573*5.57472
04/02/2012 23:00:00*5.57568*5.57585*5.5764*5.57539
04/02/2012 23:05:00*5.57585*5.57543*5.57606*5.57477
04/02/2012 23:10:00*5.57543*5.57606*5.57606*5.57472
04/02/2012 23:15:00*5.57606*5.57589*5.57606*5.57523
04/02/2012 23:20:00*5.57589*5.57539*5.57648*5.57518
04/02/2012 23:25:00*5.57539*5.57531*5.57614*5.57514
04/02/2012 23:30:00*5.57531*5.57489*5.57552*5.57427
04/02/2012 23:35:00*5.57489*5.57393*5.57489*5.57389
04/02/2012 23:40:00*5.57393*5.57568*5.57589*5.57381
04/02/2012 23:45:00*5.57568*5.57592*5.57659*5.57514
04/02/2012 23:50:00*5.57592*5.57563*5.57684*5.57538
04/02/2012 23:55:00*5.57563*5.57605*5.57714*5.57546
04/03/2012 00:00:00*5.57605*5.5768*5.57714*5.57592
04/03/2012 00:05:00*5.5768*5.57801*5.5781*5.57638
04/03/2012 00:10:00*5.57801*5.57852*5.57965*5.57785
04/03/2012 00:15:00*5.57852*5.58015*5.58136*5.5781
04/03/2012 00:20:00*5.58015*5.57931*5.58048*5.57903
04/03/2012 00:25:00*5.57931*5.57847*5.57977*5.57789
04/03/2012 00:30:00*5.57847*5.57818*5.57906*5.57734
04/03/2012 00:35:00*5.57818*5.57922*5.58341*5.57647
04/03/2012 00:40:00*5.57922*5.57981*5.57985*5.57788
04/03/2012 00:45:00*5.57981*5.5771*5.57989*5.57706
04/03/2012 00:50:00*5.5771*5.57689*5.57982*5.57675
04/03/2012 00:55:00*5.57689*5.57731*5.57776*5.57572
04/03/2012 01:00:00*5.57731*5.5779*5.57828*5.57731
04/03/2012 01:05:00*5.5779*5.57878*5.57945*5.57773
04/03/2012 01:10:00*5.57878*5.57987*5.58053*5.57844
04/03/2012 01:15:00*5.57987*5.57924*5.57995*5.57874
04/03/2012 01:20:00*5.57924*5.57882*5.57966*5.57786
04/03/2012 01:25:00*5.57882*5.57765*5.57928*5.57721
04/03/2012 01:30:00*5.57765*5.57752*5.57808*5.57679
04/03/2012 01:35:00*5.57752*5.57854*5.57888*5.5775
04/03/2012 01:40:00*5.57854*5.57704*5.57901*5.57696
04/03/2012 01:45:00*5.57704*5.57762*5.57767*5.57687
04/03/2012 01:50:00*5.57762*5.57754*5.57792*5.57728
04/03/2012 01:55:00*5.57754*5.57892*5.57938*5.57721
04/03/2012 02:00:00*5.57892*5.57994*5.58114*5.57884
04/03/2012 02:05:00*5.57994*5.57838*5.5816*5.57816
04/03/2012 02:10:00*5.57838*5.57358*5.57844*5.57349
04/03/2012 02:15:00*5.57358*5.57416*5.57512*5.57287
04/03/2012 02:20:00*5.57416*5.57479*5.57591*5.57341
04/03/2012 02:25:00*5.57479*5.5752*5.577*5.57378
04/03/2012 02:30:00*5.5752*5.57403*5.57525*5.57327
04/03/2012 02:35:00*5.57403*5.57432*5.57449*5.5729
04/03/2012 02:40:00*5.57432*5.57648*5.57652*5.57319
04/03/2012 02:45:00*5.57648*5.57602*5.57736*5.57527
04/03/2012 02:50:00*5.57602*5.57652*5.57723*5.57522
04/03/2012 02:55:00*5.57652*5.57494*5.57665*5.57448
04/03/2012 03:00:00*5.57494*5.57741*5.57762*5.57486
04/03/2012 03:05:00*5.57741*5.57862*5.57987*5.57728
04/03/2012 03:10:00*5.57862*5.57453*5.5787*5.5739
04/03/2012 03:15:00*5.57453*5.57431*5.57762*5.57411
04/03/2012 03:20:00*5.57431*5.57359*5.57519*5.57231
04/03/2012 03:25:00*5.57359*5.57679*5.57679*5.57151
04/03/2012 03:30:00*5.57679*5.57626*5.57781*5.57505
04/03/2012 03:35:00*5.57626*5.57474*5.57635*5.57424
04/03/2012 03:40:00*5.57474*5.57377*5.57611*5.57319
04/03/2012 03:45:00*5.57377*5.57565*5.57695*5.57377
04/03/2012 03:50:00*5.57565*5.57594*5.57808*5.57555
04/03/2012 03:55:00*5.57594*5.57669*5.57761*5.57594
04/03/2012 04:00:00*5.57669*5.57791*5.57807*5.57456
04/03/2012 04:05:00*5.57791*5.57649*5.57791*5.57481
04/03/2012 04:10:00*5.57649*5.57498*5.57649*5.57423
04/03/2012 04:15:00*5.57498*5.57611*5.57619*5.5744
04/03/2012 04:20:00*5.57611*5.57827*5.57827*5.57522
04/03/2012 04:25:00*5.57827*5.57886*5.5794*5.57714
04/03/2012 04:30:00*5.57886*5.57886*5.58179*5.57886
04/03/2012 04:35:00*5.57886*5.57727*5.58012*5.57727
04/03/2012 04:40:00*5.57727*5.57826*5.5797*5.57671
04/03/2012 04:45:00*5.57826*5.57891*5.57927*5.57676
04/03/2012 04:50:00*5.57891*5.57847*5.57976*5.57826
04/03/2012 04:55:00*5.57847*5.57919*5.58062*5.57752
04/03/2012 05:00:00*5.57919*5.57966*5.58035*5.57864
04/03/2012 05:05:00*5.57966*5.57598*5.57987*5.57489
04/03/2012 05:10:00*5.57598*5.57548*5.57715*5.57489
04/03/2012 05:15:00*5.57548*5.57377*5.57615*5.57377
04/03/2012 05:20:00*5.57377*5.57328*5.57428*5.57115
04/03/2012 05:25:00*5.57328*5.57219*5.57411*5.57173
04/03/2012 05:30:00*5.57219*5.57332*5.57362*5.57145
04/03/2012 05:35:00*5.57332*5.57099*5.57378*5.57078
04/03/2012 05:40:00*5.57099*5.56786*5.57099*5.56553
04/03/2012 05:45:00*5.56786*5.5692*5.57033*5.56631
04/03/2012 05:50:00*5.5692*5.57383*5.57396*5.5692
04/03/2012 05:55:00*5.57383*5.57524*5.57608*5.573
04/03/2012 06:00:00*5.57524*5.57596*5.5765*5.57424
04/03/2012 06:05:00*5.57596*5.57671*5.57671*5.57395
04/03/2012 06:10:00*5.57671*5.57603*5.57816*5.57603
04/03/2012 06:15:00*5.57603*5.57624*5.57825*5.5754
04/03/2012 06:20:00*5.57624*5.57692*5.57729*5.5752
04/03/2012 06:25:00*5.57692*5.5757*5.57745*5.57453
04/03/2012 06:30:00*5.5757*5.57586*5.57624*5.5746
04/03/2012 06:35:00*5.57586*5.57494*5.57637*5.57494
04/03/2012 06:40:00*5.57494*5.579*5.57913*5.57494
04/03/2012 06:45:00*5.579*5.57716*5.57908*5.57641
04/03/2012 06:50:00*5.57716*5.5778*5.57904*5.57691
04/03/2012 06:55:00*5.5778*5.57653*5.57867*5.57624
04/03/2012 07:00:00*5.57653*5.57749*5.57757*5.57564
04/03/2012 07:05:00*5.57749*5.57544*5.57769*5.5754
04/03/2012 07:10:00*5.57544*5.57791*5.57849*5.57469
04/03/2012 07:15:00*5.57791*5.58126*5.58155*5.57749
04/03/2012 07:20:00*5.58126*5.58147*5.58264*5.58067
04/03/2012 07:25:00*5.58147*5.58218*5.58243*5.58097
04/03/2012 07:30:00*5.58218*5.5887*5.58883*5.58218
04/03/2012 07:35:00*5.5887*5.58715*5.58933*5.58618
04/03/2012 07:40:00*5.58715*5.58753*5.58857*5.58576
04/03/2012 07:45:00*5.58753*5.58724*5.58854*5.58536
04/03/2012 07:50:00*5.58724*5.59031*5.59132*5.58586
04/03/2012 07:55:00*5.59031*5.59208*5.59321*5.58969
04/03/2012 08:00:00*5.59208*5.59085*5.59376*5.59038
04/03/2012 08:05:00*5.59085*5.58914*5.59128*5.58876
04/03/2012 08:10:00*5.58914*5.58921*5.5896*5.58779
04/03/2012 08:15:00*5.58921*5.58774*5.58925*5.58753
04/03/2012 08:20:00*5.58774*5.5883*5.5886*5.58666
04/03/2012 08:25:00*5.5883*5.5912*5.5917*5.58755
04/03/2012 08:30:00*5.5912*5.59027*5.5912*5.58816
04/03/2012 08:35:00*5.59027*5.59044*5.59167*5.58834
04/03/2012 08:40:00*5.59044*5.58948*5.59271*5.58948
04/03/2012 08:45:00*5.58948*5.58415*5.58994*5.58415
04/03/2012 08:50:00*5.58415*5.58637*5.58738*5.58356
04/03/2012 08:55:00*5.58637*5.58663*5.58738*5.58503
04/03/2012 09:00:00*5.58663*5.58617*5.58722*5.58554
04/03/2012 09:05:00*5.58617*5.58533*5.58759*5.58378
04/03/2012 09:10:00*5.58533*5.58659*5.58675*5.58457
04/03/2012 09:15:00*5.58659*5.58476*5.58698*5.58388
04/03/2012 09:20:00*5.58476*5.58576*5.58652*5.58363
04/03/2012 09:25:00*5.58576*5.58527*5.58702*5.58514
04/03/2012 09:30:00*5.58527*5.58431*5.58657*5.58338
04/03/2012 09:35:00*5.58431*5.58592*5.58628*5.58372
04/03/2012 09:40:00*5.58592*5.58442*5.58633*5.58395
04/03/2012 09:45:00*5.58442*5.58584*5.58672*5.58442
04/03/2012 09:50:00*5.58584*5.58706*5.5884*5.58568
04/03/2012 09:55:00*5.58706*5.58672*5.58819*5.58622
04/03/2012 10:00:00*5.58672*5.58652*5.5874*5.58584
04/03/2012 10:05:00*5.58652*5.58464*5.58878*5.5846
04/03/2012 10:10:00*5.58464*5.58502*5.58569*5.58431
04/03/2012 10:15:00*5.58502*5.58899*5.5898*5.58472
04/03/2012 10:20:00*5.58899*5.59084*5.59227*5.58878
04/03/2012 10:25:00*5.59084*5.58879*5.59403*5.58879
04/03/2012 10:30:00*5.58879*5.58837*5.59092*5.58837
04/03/2012 10:35:00*5.58837*5.58615*5.58871*5.58467
04/03/2012 10:40:00*5.58615*5.58539*5.58673*5.58476
04/03/2012 10:45:00*5.58539*5.57851*5.58615*5.57847
04/03/2012 10:50:00*5.57851*5.57908*5.5799*5.5763
04/03/2012 10:55:00*5.57908*5.57565*5.5792*5.57465
04/03/2012 11:00:00*5.57565*5.57754*5.57777*5.57516
04/03/2012 11:05:00*5.57754*5.57854*5.57905*5.57746
04/03/2012 11:10:00*5.57854*5.58071*5.58105*5.57741
04/03/2012 11:15:00*5.58071*5.57991*5.58135*5.57826
04/03/2012 11:20:00*5.57991*5.57933*5.58104*5.57903
04/03/2012 11:25:00*5.57933*5.57962*5.58108*5.57933
04/03/2012 11:30:00*5.57962*5.57987*5.58087*5.57924
04/03/2012 11:35:00*5.57987*5.58025*5.58112*5.5792
04/03/2012 11:40:00*5.58025*5.58125*5.58125*5.57937
04/03/2012 11:45:00*5.58125*5.57779*5.58163*5.57692
04/03/2012 11:50:00*5.57779*5.579*5.57946*5.57636
04/03/2012 11:55:00*5.579*5.57966*5.57987*5.57791
04/03/2012 12:00:00*5.57966*5.57886*5.57979*5.57853
04/03/2012 12:05:00*5.57886*5.57979*5.57979*5.57874
04/03/2012 12:10:00*5.57979*5.58062*5.581*5.5792
04/03/2012 12:15:00*5.58062*5.58343*5.58448*5.58062
04/03/2012 12:20:00*5.58343*5.58255*5.5841*5.58255
04/03/2012 12:25:00*5.58255*5.58309*5.58318*5.58205
04/03/2012 12:30:00*5.58309*5.58216*5.58313*5.58208
04/03/2012 12:35:00*5.58216*5.58204*5.58283*5.5817
04/03/2012 12:40:00*5.58204*5.58229*5.58275*5.58137
04/03/2012 12:45:00*5.58229*5.58028*5.58262*5.57974
04/03/2012 12:50:00*5.58028*5.58066*5.58087*5.57961
04/03/2012 12:55:00*5.58066*5.58154*5.58187*5.57968
04/03/2012 13:00:00*5.58154*5.58137*5.58212*5.58087
04/03/2012 13:05:00*5.58137*5.58087*5.58234*5.58087
04/03/2012 13:10:00*5.58087*5.581*5.5815*5.58083
04/03/2012 13:15:00*5.581*5.58056*5.58121*5.58023
04/03/2012 13:20:00*5.58056*5.58043*5.58102*5.58035
04/03/2012 13:25:00*5.58043*5.58006*5.58085*5.5799
04/03/2012 13:30:00*5.58006*5.57935*5.58056*5.57905
04/03/2012 13:35:00*5.57935*5.57889*5.57964*5.57872
04/03/2012 13:40:00*5.57889*5.57935*5.57956*5.57859
04/03/2012 13:45:00*5.57935*5.57927*5.57981*5.57905
04/03/2012 13:50:00*5.57927*5.57927*5.57952*5.57801
04/03/2012 13:55:00*5.57927*5.57902*5.57943*5.57788
04/03/2012 14:00:00*5.57902*5.57737*5.57902*5.57696
04/03/2012 14:05:00*5.57737*5.59487*5.59568*5.57737
04/03/2012 14:10:00*5.59487*5.59799*5.6004*5.59487
04/03/2012 14:15:00*5.59799*5.60803*5.61573*5.59799
04/03/2012 14:20:00*5.60803*5.61238*5.61771*5.60803
04/03/2012 14:25:00*5.61238*5.61107*5.6156*5.61065
04/03/2012 14:30:00*5.61107*5.62146*5.62389*5.61027
04/03/2012 14:35:00*5.62146*5.62001*5.62589*5.61959
04/03/2012 14:40:00*5.62001*5.62272*5.62566*5.62001
04/03/2012 14:45:00*5.62272*5.62413*5.62586*5.62254
04/03/2012 14:50:00*5.62413*5.62281*5.6257*5.62158
04/03/2012 14:55:00*5.62281*5.62332*5.62421*5.62043
04/03/2012 15:00:00*5.62332*5.62941*5.6309*5.62309
04/03/2012 15:05:00*5.62941*5.62685*5.63039*5.62596
04/03/2012 15:10:00*5.62685*5.62677*5.62711*5.62245
04/03/2012 15:15:00*5.62677*5.62711*5.62962*5.62677
04/03/2012 15:20:00*5.62711*5.62507*5.62911*5.6246
04/03/2012 15:25:00*5.62507*5.6252*5.62652*5.62432
04/03/2012 15:30:00*5.6252*5.62645*5.62794*5.62515
04/03/2012 15:35:00*5.62645*5.62428*5.62671*5.62394
04/03/2012 15:40:00*5.62428*5.62565*5.6259*5.62296
04/03/2012 15:45:00*5.62565*5.62369*5.62607*5.62364
04/03/2012 15:50:00*5.62369*5.62274*5.6239*5.62207
04/03/2012 15:55:00*5.62274*5.62268*5.62412*5.6217
04/03/2012 16:00:00*5.62268*5.62255*5.6234*5.62179
04/03/2012 16:05:00*5.62255*5.62277*5.62404*5.62225
04/03/2012 16:10:00*5.62277*5.62186*5.62284*5.62134
04/03/2012 16:15:00*5.62186*5.62275*5.62302*5.62155
04/03/2012 16:20:00*5.62275*5.62272*5.6237*5.62242
04/03/2012 16:25:00*5.62272*5.62132*5.62374*5.62094
04/03/2012 16:30:00*5.62132*5.62212*5.62289*5.62123
04/03/2012 16:35:00*5.62212*5.62263*5.62352*5.62178
04/03/2012 16:40:00*5.62263*5.62285*5.62378*5.62263
04/03/2012 16:45:00*5.62285*5.62221*5.62319*5.62187
04/03/2012 16:50:00*5.62221*5.62162*5.62256*5.62128
04/03/2012 16:55:00*5.62162*5.62166*5.62173*5.62077
04/03/2012 17:00:00*5.62166*5.6209*5.62211*5.6209
