04/01/2012 17:05:00*5.56864*5.56839*5.56958*5.5683
04/01/2012 17:10:00*5.56839*5.56843*5.56881*5.5676
04/01/2012 17:15:00*5.56843*5.5685*5.56962*5.56843
04/01/2012 17:20:00*5.5685*5.56996*5.56996*5.5685
04/01/2012 17:25:00*5.56996*5.56937*5.57012*5.5691
04/01/2012 17:30:00*5.56937*5.56875*5.56937*5.56804
04/01/2012 17:35:00*5.56875*5.56896*5.56933*5.5684
04/01/2012 17:40:00*5.56896*5.56933*5.57004*5.5685
04/01/2012 17:45:00*5.56933*5.56843*5.57004*5.56843
04/01/2012 17:50:00*5.56843*5.57016*5.57029*5.5683
04/01/2012 17:55:00*5.57016*5.57125*5.57167*5.56958
04/01/2012 18:00:00*5.57125*5.57077*5.57125*5.5697
04/01/2012 18:05:00*5.57077*5.5704*5.57134*5.56995
04/01/2012 18:10:00*5.5704*5.56896*5.57065*5.56858
04/01/2012 18:15:00*5.56896*5.56588*5.56979*5.56579
04/01/2012 18:20:00*5.56588*5.56625*5.56633*5.56488
04/01/2012 18:25:00*5.56625*5.56525*5.56688*5.56484
04/01/2012 18:30:00*5.56525*5.56563*5.56613*5.56525
04/01/2012 18:35:00*5.56563*5.56545*5.56667*5.56521
04/01/2012 18:40:00*5.56545*5.56463*5.56563*5.56463
04/01/2012 18:45:00*5.56463*5.56488*5.56617*5.5645
04/01/2012 18:50:00*5.56488*5.56377*5.56494*5.56368
04/01/2012 18:55:00*5.56377*5.56388*5.56484*5.56327
04/01/2012 19:00:00*5.56388*5.56528*5.56528*5.56349
04/01/2012 19:05:00*5.56528*5.56621*5.56756*5.56469
04/01/2012 19:10:00*5.56621*5.56868*5.56885*5.56614
04/01/2012 19:15:00*5.56868*5.56756*5.56868*5.56739
04/01/2012 19:20:00*5.56756*5.56914*5.56914*5.56756
04/01/2012 19:25:00*5.56914*5.56984*5.57005*5.56884
04/01/2012 19:30:00*5.56984*5.56889*5.57018*5.56851
04/01/2012 19:35:00*5.56889*5.56622*5.56889*5.56622
04/01/2012 19:40:00*5.56622*5.56738*5.56763*5.56613
04/01/2012 19:45:00*5.56738*5.56718*5.56905*5.56705
04/01/2012 19:50:00*5.56718*5.56792*5.56872*5.56713
04/01/2012 19:55:00*5.56792*5.56963*5.56963*5.56759
04/01/2012 20:00:00*5.56963*5.57148*5.57172*5.56963
04/01/2012 20:05:00*5.57148*5.57368*5.57519*5.57087
04/01/2012 20:10:00*5.57368*5.57389*5.57439*5.57289
04/01/2012 20:15:00*5.57389*5.57301*5.57464*5.57256
04/01/2012 20:20:00*5.57301*5.57219*5.57364*5.57072
04/01/2012 20:25:00*5.57219*5.5746*5.5746*5.57184
04/01/2012 20:30:00*5.5746*5.57467*5.57573*5.57322
04/01/2012 20:35:00*5.57467*5.57493*5.57572*5.57342
04/01/2012 20:40:00*5.57493*5.57501*5.5758*5.57447
04/01/2012 20:45:00*5.57501*5.57556*5.5756*5.57443
04/01/2012 20:50:00*5.57556*5.57578*5.57641*5.57472
04/01/2012 20:55:00*5.57578*5.57605*5.57758*5.57578
04/01/2012 21:00:00*5.57605*5.57866*5.57988*5.57565
04/01/2012 21:05:00*5.57866*5.57737*5.57904*5.57731
04/01/2012 21:10:00*5.57737*5.57933*5.57933*5.57689
04/01/2012 21:15:00*5.57933*5.5785*5.58025*5.57814
04/01/2012 21:20:00*5.5785*5.578*5.57896*5.57739
04/01/2012 21:25:00*5.578*5.57662*5.57804*5.57639
04/01/2012 21:30:00*5.57662*5.57616*5.57699*5.57605
04/01/2012 21:35:00*5.57616*5.57766*5.5782*5.57607
04/01/2012 21:40:00*5.57766*5.57758*5.57984*5.57731
04/01/2012 21:45:00*5.57758*5.57689*5.57846*5.57689
04/01/2012 21:50:00*5.57689*5.57792*5.57813*5.57678
04/01/2012 21:55:00*5.57792*5.57784*5.57834*5.57719
04/01/2012 22:00:00*5.57784*5.57811*5.57968*5.57784
04/01/2012 22:05:00*5.57811*5.57944*5.57971*5.57803
04/01/2012 22:10:00*5.57944*5.57816*5.5795*5.57816
04/01/2012 22:15:00*5.57816*5.57854*5.57921*5.57814
04/01/2012 22:20:00*5.57854*5.57804*5.57866*5.57777
04/01/2012 22:25:00*5.57804*5.5786*5.57879*5.57741
04/01/2012 22:30:00*5.5786*5.57702*5.57862*5.57702
04/01/2012 22:35:00*5.57702*5.57635*5.57744*5.57577
04/01/2012 22:40:00*5.57635*5.57623*5.57698*5.57619
04/01/2012 22:45:00*5.57623*5.5766*5.57807*5.57623
04/01/2012 22:50:00*5.5766*5.57702*5.57752*5.57652
04/01/2012 22:55:00*5.57702*5.57727*5.57744*5.57665
04/01/2012 23:00:00*5.57727*5.57765*5.57811*5.57681
04/01/2012 23:05:00*5.57765*5.57824*5.57832*5.5774
04/01/2012 23:10:00*5.57824*5.57824*5.57954*5.57786
04/01/2012 23:15:00*5.57824*5.57845*5.57895*5.57791
04/01/2012 23:20:00*5.57845*5.57924*5.5797*5.57786
04/01/2012 23:25:00*5.57924*5.58008*5.58054*5.57908
04/01/2012 23:30:00*5.58008*5.57908*5.58054*5.57908
04/01/2012 23:35:00*5.57908*5.5805*5.58209*5.5787
04/01/2012 23:40:00*5.5805*5.57941*5.58067*5.57904
04/01/2012 23:45:00*5.57941*5.58075*5.58113*5.57933
04/01/2012 23:50:00*5.58075*5.5795*5.58134*5.57945
04/01/2012 23:55:00*5.5795*5.58016*5.58029*5.57945
04/02/2012 00:00:00*5.58016*5.58059*5.58067*5.57958
04/02/2012 00:05:00*5.58059*5.58001*5.58084*5.57941
04/02/2012 00:10:00*5.58001*5.58058*5.58138*5.57942
04/02/2012 00:15:00*5.58058*5.57895*5.58063*5.57874
04/02/2012 00:20:00*5.57895*5.57958*5.58054*5.57878
04/02/2012 00:25:00*5.57958*5.57849*5.57975*5.57849
04/02/2012 00:30:00*5.57849*5.57945*5.58025*5.57799
04/02/2012 00:35:00*5.57945*5.57908*5.5805*5.57869
04/02/2012 00:40:00*5.57908*5.57954*5.58008*5.57862
04/02/2012 00:45:00*5.57954*5.57925*5.57996*5.57913
04/02/2012 00:50:00*5.57925*5.57913*5.57967*5.57888
04/02/2012 00:55:00*5.57913*5.57841*5.57963*5.57782
04/02/2012 01:00:00*5.57841*5.57696*5.57939*5.57696
04/02/2012 01:05:00*5.57696*5.57445*5.57788*5.57445
04/02/2012 01:10:00*5.57445*5.57499*5.57629*5.5737
04/02/2012 01:15:00*5.57499*5.57681*5.57781*5.57499
04/02/2012 01:20:00*5.57681*5.57627*5.57681*5.57598
04/02/2012 01:25:00*5.57627*5.57669*5.57736*5.57589
04/02/2012 01:30:00*5.57669*5.57711*5.5782*5.57669
04/02/2012 01:35:00*5.57711*5.57742*5.57772*5.5768
04/02/2012 01:40:00*5.57742*5.57763*5.5778*5.57721
04/02/2012 01:45:00*5.57763*5.57788*5.57797*5.57625
04/02/2012 01:50:00*5.57788*5.57834*5.57864*5.57738
04/02/2012 01:55:00*5.57834*5.5778*5.57839*5.57696
04/02/2012 02:00:00*5.5778*5.57889*5.57889*5.57747
04/02/2012 02:05:00*5.57889*5.57831*5.57994*5.57732
04/02/2012 02:10:00*5.57831*5.57671*5.57918*5.57579
04/02/2012 02:15:00*5.57671*5.57608*5.57755*5.57442
04/02/2012 02:20:00*5.57608*5.57608*5.57804*5.57445
04/02/2012 02:25:00*5.57608*5.57587*5.57608*5.57441
04/02/2012 02:30:00*5.57587*5.57311*5.57637*5.57295
04/02/2012 02:35:00*5.57311*5.57261*5.57357*5.57153
04/02/2012 02:40:00*5.57261*5.57278*5.57286*5.57107
04/02/2012 02:45:00*5.57278*5.57232*5.57311*5.57061
04/02/2012 02:50:00*5.57232*5.57386*5.57403*5.57161
04/02/2012 02:55:00*5.57386*5.57491*5.57516*5.5729
04/02/2012 03:00:00*5.57491*5.57454*5.57588*5.57387
04/02/2012 03:05:00*5.57454*5.57525*5.57663*5.57388
04/02/2012 03:10:00*5.57525*5.57288*5.5763*5.57229
04/02/2012 03:15:00*5.57288*5.573*5.57363*5.57237
04/02/2012 03:20:00*5.573*5.57555*5.5766*5.57246
04/02/2012 03:25:00*5.57555*5.57396*5.57651*5.5735
04/02/2012 03:30:00*5.57396*5.57309*5.57551*5.57238
04/02/2012 03:35:00*5.57309*5.57041*5.57342*5.56946
04/02/2012 03:40:00*5.57041*5.56595*5.57171*5.56488
04/02/2012 03:45:00*5.56595*5.56797*5.56905*5.5657
04/02/2012 03:50:00*5.56797*5.56926*5.57063*5.56746
04/02/2012 03:55:00*5.56926*5.56917*5.5719*5.56838
04/02/2012 04:00:00*5.56917*5.56742*5.56955*5.56601
04/02/2012 04:05:00*5.56742*5.56526*5.5683*5.56484
04/02/2012 04:10:00*5.56526*5.56351*5.56663*5.56149
04/02/2012 04:15:00*5.56351*5.56513*5.56622*5.56351
04/02/2012 04:20:00*5.56513*5.56255*5.56613*5.56239
04/02/2012 04:25:00*5.56255*5.56201*5.56393*5.56068
04/02/2012 04:30:00*5.56201*5.56534*5.56567*5.56151
04/02/2012 04:35:00*5.56534*5.56877*5.56889*5.56509
04/02/2012 04:40:00*5.56877*5.5686*5.56956*5.56806
04/02/2012 04:45:00*5.5686*5.5714*5.57298*5.5686
04/02/2012 04:50:00*5.5714*5.57059*5.57407*5.5703
04/02/2012 04:55:00*5.57059*5.57293*5.57327*5.57001
04/02/2012 05:00:00*5.57293*5.5707*5.57365*5.5699
04/02/2012 05:05:00*5.5707*5.57312*5.57333*5.5689
04/02/2012 05:10:00*5.57312*5.57571*5.57784*5.5727
04/02/2012 05:15:00*5.57571*5.57629*5.57654*5.57386
04/02/2012 05:20:00*5.57629*5.5745*5.5773*5.57394
04/02/2012 05:25:00*5.5745*5.57413*5.57679*5.57392
04/02/2012 05:30:00*5.57413*5.57399*5.57445*5.57312
04/02/2012 05:35:00*5.57399*5.57178*5.57437*5.57136
04/02/2012 05:40:00*5.57178*5.57295*5.57341*5.57144
04/02/2012 05:45:00*5.57295*5.57191*5.57357*5.57162
04/02/2012 05:50:00*5.57191*5.57462*5.57541*5.57191
04/02/2012 05:55:00*5.57462*5.57158*5.57462*5.57134
04/02/2012 06:00:00*5.57158*5.57254*5.57258*5.56937
04/02/2012 06:05:00*5.57254*5.57358*5.57391*5.57053
04/02/2012 06:10:00*5.57358*5.56959*5.57383*5.56947
04/02/2012 06:15:00*5.56959*5.56963*5.56988*5.56825
04/02/2012 06:20:00*5.56963*5.56925*5.57034*5.56909
04/02/2012 06:25:00*5.56925*5.56987*5.57034*5.56925
04/02/2012 06:30:00*5.56987*5.57202*5.5724*5.56967
04/02/2012 06:35:00*5.57202*5.5729*5.57373*5.57186
04/02/2012 06:40:00*5.5729*5.57549*5.57599*5.5729
04/02/2012 06:45:00*5.57549*5.57486*5.57695*5.57481
04/02/2012 06:50:00*5.57486*5.57565*5.57623*5.57363
04/02/2012 06:55:00*5.57565*5.57832*5.57891*5.57498
04/02/2012 07:00:00*5.57832*5.5785*5.5787*5.57711
04/02/2012 07:05:00*5.5785*5.57649*5.57895*5.57624
04/02/2012 07:10:00*5.57649*5.57474*5.57666*5.57402
04/02/2012 07:15:00*5.57474*5.57628*5.57682*5.5744
04/02/2012 07:20:00*5.57628*5.5762*5.57691*5.57503
04/02/2012 07:25:00*5.5762*5.5767*5.57791*5.57557
04/02/2012 07:30:00*5.5767*5.57733*5.5782*5.57549
04/02/2012 07:35:00*5.57733*5.57566*5.57733*5.57494
04/02/2012 07:40:00*5.57566*5.57562*5.57708*5.57445
04/02/2012 07:45:00*5.57562*5.57554*5.57709*5.57546
04/02/2012 07:50:00*5.57554*5.58067*5.58088*5.57521
04/02/2012 07:55:00*5.58067*5.58239*5.58383*5.58067
04/02/2012 08:00:00*5.58239*5.58264*5.58318*5.58138
04/02/2012 08:05:00*5.58264*5.58201*5.58277*5.58147
04/02/2012 08:10:00*5.58201*5.58613*5.58667*5.58189
04/02/2012 08:15:00*5.58613*5.58638*5.58751*5.5852
04/02/2012 08:20:00*5.58638*5.58621*5.58743*5.58489
04/02/2012 08:25:00*5.58621*5.58562*5.58785*5.58545
04/02/2012 08:30:00*5.58562*5.58486*5.58637*5.58448
04/02/2012 08:35:00*5.58486*5.58486*5.58562*5.58394
04/02/2012 08:40:00*5.58486*5.58714*5.5873*5.58432
04/02/2012 08:45:00*5.58714*5.58609*5.58789*5.58559
04/02/2012 08:50:00*5.58609*5.58491*5.58609*5.58427
04/02/2012 08:55:00*5.58491*5.58823*5.59125*5.58483
04/02/2012 09:00:00*5.58823*5.59045*5.59133*5.5878
04/02/2012 09:05:00*5.59045*5.5973*5.5984*5.59012
04/02/2012 09:10:00*5.5973*5.59948*5.59999*5.59705
04/02/2012 09:15:00*5.59948*5.60039*5.60134*5.59864
04/02/2012 09:20:00*5.60039*5.60081*5.60252*5.59997
04/02/2012 09:25:00*5.60081*5.59917*5.60338*5.59908
04/02/2012 09:30:00*5.59917*5.60077*5.60292*5.59917
04/02/2012 09:35:00*5.60077*5.60052*5.60185*5.59843
04/02/2012 09:40:00*5.60052*5.59796*5.60157*5.59749
04/02/2012 09:45:00*5.59796*5.59656*5.59835*5.59626
04/02/2012 09:50:00*5.59656*5.5974*5.59791*5.59601
04/02/2012 09:55:00*5.5974*5.59635*5.59769*5.59582
04/02/2012 10:00:00*5.59635*5.59696*5.59781*5.59597
04/02/2012 10:05:00*5.59696*5.59513*5.60038*5.59504
04/02/2012 10:10:00*5.59513*5.59555*5.59631*5.59336
04/02/2012 10:15:00*5.59555*5.5951*5.59563*5.59435
04/02/2012 10:20:00*5.5951*5.59324*5.59582*5.59266
04/02/2012 10:25:00*5.59324*5.5969*5.59745*5.59324
04/02/2012 10:30:00*5.5969*5.59574*5.59698*5.59471
04/02/2012 10:35:00*5.59574*5.59964*5.60019*5.59464
04/02/2012 10:40:00*5.59964*5.59963*5.60022*5.59736
04/02/2012 10:45:00*5.59963*5.59883*5.60014*5.59732
04/02/2012 10:50:00*5.59883*5.59614*5.59883*5.5961
04/02/2012 10:55:00*5.59614*5.59443*5.59618*5.59376
04/02/2012 11:00:00*5.59443*5.59389*5.5957*5.59347
04/02/2012 11:05:00*5.59389*5.59203*5.59389*5.5906
04/02/2012 11:10:00*5.59203*5.58943*5.59337*5.58837
04/02/2012 11:15:00*5.58943*5.58825*5.58989*5.58759
04/02/2012 11:20:00*5.58825*5.5887*5.58895*5.58693
04/02/2012 11:25:00*5.5887*5.58966*5.58987*5.58774
04/02/2012 11:30:00*5.58966*5.58819*5.58966*5.58764
04/02/2012 11:35:00*5.58819*5.58953*5.58995*5.58744
04/02/2012 11:40:00*5.58953*5.59092*5.5915*5.58903
04/02/2012 11:45:00*5.59092*5.58987*5.59092*5.5889
04/02/2012 11:50:00*5.58987*5.58678*5.58987*5.58653
04/02/2012 11:55:00*5.58678*5.58355*5.58728*5.5819
04/02/2012 12:00:00*5.58355*5.58426*5.58426*5.5825
04/02/2012 12:05:00*5.58426*5.58341*5.58435*5.58245
04/02/2012 12:10:00*5.58341*5.58253*5.58346*5.58203
04/02/2012 12:15:00*5.58253*5.58258*5.58367*5.58224
04/02/2012 12:20:00*5.58258*5.58245*5.58333*5.58199
04/02/2012 12:25:00*5.58245*5.58379*5.58388*5.58245
04/02/2012 12:30:00*5.58379*5.58003*5.58413*5.57877
04/02/2012 12:35:00*5.58003*5.58011*5.58057*5.57949
04/02/2012 12:40:00*5.58011*5.57882*5.58016*5.57819
04/02/2012 12:45:00*5.57882*5.57961*5.5797*5.57836
04/02/2012 12:50:00*5.57961*5.57965*5.58062*5.57956
04/02/2012 12:55:00*5.57965*5.58141*5.58145*5.57965
04/02/2012 13:00:00*5.58141*5.58229*5.58254*5.58083
04/02/2012 13:05:00*5.58229*5.58355*5.58359*5.58188
04/02/2012 13:10:00*5.58355*5.58313*5.58359*5.58288
04/02/2012 13:15:00*5.58313*5.58334*5.58368*5.58233
04/02/2012 13:20:00*5.58334*5.58443*5.5846*5.58317
04/02/2012 13:25:00*5.58443*5.58535*5.58598*5.58359
04/02/2012 13:30:00*5.58535*5.58452*5.58544*5.58434
04/02/2012 13:35:00*5.58452*5.58401*5.58514*5.58347
04/02/2012 13:40:00*5.58401*5.58421*5.58472*5.58372
04/02/2012 13:45:00*5.58421*5.58367*5.58438*5.58333
04/02/2012 13:50:00*5.58367*5.58375*5.58405*5.58199
04/02/2012 13:55:00*5.58375*5.58379*5.58426*5.58304
04/02/2012 14:00:00*5.58379*5.58333*5.58438*5.58271
04/02/2012 14:05:00*5.58333*5.58451*5.58493*5.58267
04/02/2012 14:10:00*5.58451*5.584*5.58467*5.58367
04/02/2012 14:15:00*5.584*5.58338*5.58493*5.58287
04/02/2012 14:20:00*5.58338*5.58329*5.58396*5.583
04/02/2012 14:25:00*5.58329*5.58291*5.58405*5.58273
04/02/2012 14:30:00*5.58291*5.5834*5.58382*5.58239
04/02/2012 14:35:00*5.5834*5.58256*5.58407*5.58194
04/02/2012 14:40:00*5.58256*5.58248*5.58298*5.58193
04/02/2012 14:45:00*5.58248*5.58269*5.58365*5.58203
04/02/2012 14:50:00*5.58269*5.5808*5.58277*5.58056
04/02/2012 14:55:00*5.5808*5.58143*5.58361*5.58059
04/02/2012 15:00:00*5.58143*5.57994*5.58219*5.5799
04/02/2012 15:05:00*5.57994*5.58032*5.58086*5.57969
04/02/2012 15:10:00*5.58032*5.58126*5.58143*5.57981
04/02/2012 15:15:00*5.58126*5.5816*5.58198*5.58106
04/02/2012 15:20:00*5.5816*5.58147*5.58177*5.58135
04/02/2012 15:25:00*5.58147*5.58064*5.58156*5.58021
04/02/2012 15:30:00*5.58064*5.58159*5.58159*5.58064
04/02/2012 15:35:00*5.58159*5.58238*5.58238*5.58122
04/02/2012 15:40:00*5.58238*5.58263*5.58305*5.58188
04/02/2012 15:45:00*5.58263*5.58247*5.58339*5.58238
04/02/2012 15:50:00*5.58247*5.58377*5.58393*5.58196
04/02/2012 15:55:00*5.58377*5.5828*5.58377*5.58205
04/02/2012 16:00:00*5.5828*5.58243*5.58348*5.58179
04/02/2012 16:05:00*5.58243*5.58358*5.58363*5.58201
04/02/2012 16:10:00*5.58358*5.58342*5.58388*5.58304
04/02/2012 16:15:00*5.58342*5.58404*5.58434*5.58316
04/02/2012 16:20:00*5.58404*5.58363*5.58434*5.58347
04/02/2012 16:25:00*5.58363*5.58304*5.58396*5.58258
04/02/2012 16:30:00*5.58304*5.58291*5.58325*5.58266
04/02/2012 16:35:00*5.58291*5.58378*5.58408*5.5822
04/02/2012 16:40:00*5.58378*5.58299*5.58387*5.58198
04/02/2012 16:45:00*5.58299*5.58411*5.5842*5.58299
04/02/2012 16:50:00*5.58411*5.58445*5.5847*5.58403
04/02/2012 16:55:00*5.58445*5.5842*5.58515*5.58375
04/02/2012 17:00:00*5.5842*5.5849*5.58565*5.58392
