04/01/2012 15:20:00*5.56917*5.5683*5.57029*5.567
04/01/2012 15:25:00*5.5683*5.57018*5.57018*5.5681
04/01/2012 15:30:00*5.57018*5.56846*5.57018*5.5667
04/01/2012 15:35:00*5.56846*5.57063*5.57063*5.56834
04/01/2012 15:40:00*5.57063*5.57244*5.5744*5.56959
04/01/2012 15:45:00*5.57244*5.5717*5.5738*5.5708
04/01/2012 15:50:00*5.5717*5.5706*5.57326*5.5701
04/01/2012 15:55:00*5.5706*5.57025*5.57371*5.56929
04/01/2012 16:00:00*5.57025*5.56817*5.57025*5.5679
04/01/2012 16:05:00*5.56817*5.5674*5.56825*5.5672
04/01/2012 16:10:00*5.5674*5.56777*5.56829*5.56733
04/01/2012 16:15:00*5.56777*5.56777*5.56777*5.5672
04/01/2012 16:20:00*5.56777*5.56817*5.5689*5.56721
04/01/2012 16:25:00*5.56817*5.56838*5.56838*5.5677
04/01/2012 16:30:00*5.56838*5.5682*5.569*5.5681
04/01/2012 16:35:00*5.5682*5.5682*5.56884*5.568
04/01/2012 16:40:00*5.5682*5.5681*5.5682*5.568
04/01/2012 16:50:00*5.56767*5.5676*5.56884*5.56758
