03/29/2012 17:05:00*5.5908*5.59115*5.59115*5.5897
03/29/2012 17:10:00*5.59115*5.59135*5.59157*5.5907
03/29/2012 17:15:00*5.59135*5.59139*5.59157*5.5902
03/29/2012 17:20:00*5.59139*5.59165*5.5919*5.59094
03/29/2012 17:25:00*5.59165*5.59198*5.59214*5.59135
03/29/2012 17:30:00*5.59198*5.59401*5.59425*5.59194
03/29/2012 17:35:00*5.59401*5.59119*5.59417*5.59088
03/29/2012 17:40:00*5.59119*5.59256*5.59256*5.59084
03/29/2012 17:45:00*5.59256*5.59271*5.59299*5.59198
03/29/2012 17:50:00*5.59271*5.59177*5.59299*5.59173
03/29/2012 17:55:00*5.59177*5.59125*5.59308*5.59089
03/29/2012 18:00:00*5.59125*5.5919*5.59216*5.59125
03/29/2012 18:05:00*5.5919*5.59216*5.59241*5.59167
03/29/2012 18:10:00*5.59216*5.59157*5.59237*5.59153
03/29/2012 18:15:00*5.59157*5.59136*5.5919*5.5905
03/29/2012 18:20:00*5.59136*5.59106*5.59157*5.59069
03/29/2012 18:25:00*5.59106*5.59155*5.59182*5.59085
03/29/2012 18:30:00*5.59155*5.59178*5.5919*5.59053
03/29/2012 18:35:00*5.59178*5.59246*5.59267*5.59161
03/29/2012 18:40:00*5.59246*5.59199*5.59258*5.59035
03/29/2012 18:45:00*5.59199*5.59024*5.59229*5.59024
03/29/2012 18:50:00*5.59024*5.59077*5.59153*5.59015
03/29/2012 18:55:00*5.59077*5.58951*5.59082*5.58929
03/29/2012 19:00:00*5.58951*5.59061*5.59069*5.58951
03/29/2012 19:05:00*5.59061*5.59056*5.59077*5.59008
03/29/2012 19:10:00*5.59056*5.59089*5.59106*5.59056
03/29/2012 19:15:00*5.59089*5.5891*5.59148*5.5891
03/29/2012 19:20:00*5.5891*5.58984*5.59001*5.58906
03/29/2012 19:25:00*5.58984*5.58967*5.58988*5.58909
03/29/2012 19:30:00*5.58967*5.59015*5.59039*5.58967
03/29/2012 19:35:00*5.59015*5.58952*5.59027*5.58923
03/29/2012 19:40:00*5.58952*5.58519*5.58989*5.58502
03/29/2012 19:45:00*5.58519*5.58562*5.58569*5.58336
03/29/2012 19:50:00*5.58562*5.58583*5.58658*5.58508
03/29/2012 19:55:00*5.58583*5.58637*5.58667*5.58583
03/29/2012 20:00:00*5.58637*5.586*5.58683*5.58583
03/29/2012 20:05:00*5.586*5.58667*5.58713*5.58588
03/29/2012 20:10:00*5.58667*5.58525*5.587*5.58525
03/29/2012 20:15:00*5.58525*5.58419*5.58528*5.58356
03/29/2012 20:20:00*5.58419*5.58524*5.58574*5.58406
03/29/2012 20:25:00*5.58524*5.58528*5.58562*5.58385
03/29/2012 20:30:00*5.58528*5.58448*5.58553*5.58428
03/29/2012 20:35:00*5.58448*5.58222*5.58453*5.58206
03/29/2012 20:40:00*5.58222*5.58261*5.58335*5.58072
03/29/2012 20:45:00*5.58261*5.58054*5.58306*5.58038
03/29/2012 20:50:00*5.58054*5.57736*5.58084*5.57695
03/29/2012 20:55:00*5.57736*5.56976*5.57828*5.56793
03/29/2012 21:00:00*5.56976*5.57411*5.57448*5.56855
03/29/2012 21:05:00*5.57411*5.5703*5.57411*5.56926
03/29/2012 21:10:00*5.5703*5.57172*5.5723*5.56763
03/29/2012 21:15:00*5.57172*5.57203*5.57264*5.56981
03/29/2012 21:20:00*5.57203*5.57129*5.57235*5.57073
03/29/2012 21:25:00*5.57129*5.56922*5.57156*5.56922
03/29/2012 21:30:00*5.56922*5.5673*5.56935*5.56676
03/29/2012 21:35:00*5.5673*5.56822*5.56847*5.5668
03/29/2012 21:40:00*5.56822*5.5689*5.56898*5.56793
03/29/2012 21:45:00*5.5689*5.56927*5.56985*5.56852
03/29/2012 21:50:00*5.56927*5.56881*5.56931*5.56731
03/29/2012 21:55:00*5.56881*5.56706*5.56885*5.56702
03/29/2012 22:00:00*5.56706*5.57161*5.57177*5.56706
03/29/2012 22:05:00*5.57161*5.57056*5.57161*5.56985
03/29/2012 22:10:00*5.57056*5.56998*5.57236*5.56985
03/29/2012 22:15:00*5.56998*5.56965*5.57061*5.56823
03/29/2012 22:20:00*5.56965*5.5691*5.56981*5.56894
03/29/2012 22:25:00*5.5691*5.56869*5.56935*5.56806
03/29/2012 22:30:00*5.56869*5.56902*5.56952*5.56852
03/29/2012 22:35:00*5.56902*5.57098*5.5716*5.56902
03/29/2012 22:40:00*5.57098*5.57048*5.57123*5.56918
03/29/2012 22:45:00*5.57048*5.57077*5.57093*5.56943
03/29/2012 22:50:00*5.57077*5.56997*5.57152*5.56952
03/29/2012 22:55:00*5.56997*5.57131*5.57152*5.56982
03/29/2012 23:00:00*5.57131*5.57102*5.57131*5.57023
03/29/2012 23:05:00*5.57102*5.57102*5.57115*5.57052
03/29/2012 23:10:00*5.57102*5.57152*5.57157*5.57061
03/29/2012 23:15:00*5.57152*5.57069*5.57157*5.5704
03/29/2012 23:20:00*5.57069*5.56965*5.57111*5.56869
03/29/2012 23:25:00*5.56965*5.57132*5.57157*5.56931
03/29/2012 23:30:00*5.57132*5.57081*5.57132*5.57031
03/29/2012 23:35:00*5.57081*5.56985*5.57115*5.5694
03/29/2012 23:40:00*5.56985*5.57031*5.5704*5.56969
03/29/2012 23:45:00*5.57031*5.57115*5.57182*5.56994
03/29/2012 23:50:00*5.57115*5.57094*5.57169*5.57094
03/29/2012 23:55:00*5.57094*5.57177*5.57215*5.57094
03/30/2012 00:00:00*5.57177*5.57148*5.57202*5.57136
03/30/2012 00:05:00*5.57148*5.57161*5.5719*5.57099
03/30/2012 00:10:00*5.57161*5.57194*5.5724*5.57136
03/30/2012 00:15:00*5.57194*5.57186*5.57211*5.57152
03/30/2012 00:20:00*5.57186*5.57098*5.57223*5.57065
03/30/2012 00:25:00*5.57098*5.57061*5.5714*5.5704
03/30/2012 00:30:00*5.57061*5.57065*5.57136*5.57048
03/30/2012 00:35:00*5.57065*5.57023*5.57106*5.56944
03/30/2012 00:40:00*5.57023*5.57061*5.57061*5.56948
03/30/2012 00:45:00*5.57061*5.5701*5.5714*5.56965
03/30/2012 00:50:00*5.5701*5.57002*5.57065*5.56935
03/30/2012 00:55:00*5.57002*5.56872*5.57002*5.56851
03/30/2012 01:00:00*5.56872*5.56822*5.56914*5.56772
03/30/2012 01:05:00*5.56822*5.56926*5.56972*5.56805
03/30/2012 01:10:00*5.56926*5.5691*5.56956*5.56893
03/30/2012 01:15:00*5.5691*5.56873*5.56914*5.56798
03/30/2012 01:20:00*5.56873*5.56893*5.56914*5.56814
03/30/2012 01:25:00*5.56893*5.56656*5.56935*5.56618
03/30/2012 01:30:00*5.56656*5.56531*5.5666*5.5641
03/30/2012 01:35:00*5.56531*5.56516*5.56574*5.5642
03/30/2012 01:40:00*5.56516*5.57154*5.57534*5.56516
03/30/2012 01:45:00*5.57154*5.56991*5.57254*5.56862
03/30/2012 01:50:00*5.56991*5.57153*5.57333*5.56987
03/30/2012 01:55:00*5.57153*5.57179*5.57225*5.57116
03/30/2012 02:00:00*5.57179*5.57116*5.57225*5.56982
03/30/2012 02:05:00*5.57116*5.57371*5.57392*5.57095
03/30/2012 02:10:00*5.57371*5.5676*5.57442*5.5676
03/30/2012 02:15:00*5.5676*5.56629*5.56926*5.56629
03/30/2012 02:20:00*5.56629*5.56792*5.56821*5.56492
03/30/2012 02:25:00*5.56792*5.56941*5.57016*5.56592
03/30/2012 02:30:00*5.56941*5.56806*5.56978*5.56718
03/30/2012 02:35:00*5.56806*5.56773*5.56889*5.56577
03/30/2012 02:40:00*5.56773*5.57198*5.57228*5.56768
03/30/2012 02:45:00*5.57198*5.57303*5.57449*5.56931
03/30/2012 02:50:00*5.57303*5.56548*5.57328*5.56527
03/30/2012 02:55:00*5.56548*5.56348*5.56611*5.56009
03/30/2012 03:00:00*5.56348*5.56608*5.5684*5.56319
03/30/2012 03:05:00*5.56608*5.56401*5.56763*5.56397
03/30/2012 03:10:00*5.56401*5.5676*5.56781*5.56401
03/30/2012 03:15:00*5.5676*5.56523*5.56789*5.56385
03/30/2012 03:20:00*5.56523*5.56685*5.56693*5.56361
03/30/2012 03:25:00*5.56685*5.5691*5.5719*5.5666
03/30/2012 03:30:00*5.5691*5.56564*5.56914*5.56468
03/30/2012 03:35:00*5.56564*5.57015*5.57032*5.56535
03/30/2012 03:40:00*5.57015*5.56981*5.57177*5.56918
03/30/2012 03:45:00*5.56981*5.56851*5.57056*5.56785
03/30/2012 03:50:00*5.56851*5.56943*5.57001*5.56768
03/30/2012 03:55:00*5.56943*5.57001*5.57106*5.56943
03/30/2012 04:00:00*5.57001*5.57012*5.571*5.56937
03/30/2012 04:05:00*5.57012*5.57537*5.57545*5.56945
03/30/2012 04:10:00*5.57537*5.5757*5.576*5.57253
03/30/2012 04:15:00*5.5757*5.5739*5.57742*5.57361
03/30/2012 04:20:00*5.5739*5.57893*5.57901*5.5734
03/30/2012 04:25:00*5.57893*5.57899*5.58065*5.57722
03/30/2012 04:30:00*5.57899*5.57781*5.5792*5.5773
03/30/2012 04:35:00*5.57781*5.58019*5.58241*5.57722
03/30/2012 04:40:00*5.58019*5.57802*5.58069*5.5776
03/30/2012 04:45:00*5.57802*5.57766*5.57885*5.57632
03/30/2012 04:50:00*5.57766*5.57532*5.57833*5.57507
03/30/2012 04:55:00*5.57532*5.57544*5.57598*5.57373
03/30/2012 05:00:00*5.57544*5.5756*5.57577*5.57406
03/30/2012 05:05:00*5.5756*5.57648*5.5779*5.5732
03/30/2012 05:10:00*5.57648*5.57585*5.57689*5.57384
03/30/2012 05:15:00*5.57585*5.58058*5.5812*5.57585
03/30/2012 05:20:00*5.58058*5.57802*5.58058*5.57685
03/30/2012 05:25:00*5.57802*5.57664*5.57852*5.57579
03/30/2012 05:30:00*5.57664*5.57697*5.57785*5.57643
03/30/2012 05:35:00*5.57697*5.5761*5.57798*5.57601
03/30/2012 05:40:00*5.5761*5.57436*5.57702*5.57428
03/30/2012 05:45:00*5.57436*5.57196*5.57436*5.57079
03/30/2012 05:50:00*5.57196*5.57253*5.57359*5.57175
03/30/2012 05:55:00*5.57253*5.57237*5.57333*5.57216
03/30/2012 06:00:00*5.57237*5.57276*5.57304*5.57137
03/30/2012 06:05:00*5.57276*5.57366*5.57434*5.57234
03/30/2012 06:10:00*5.57366*5.57291*5.57408*5.57271
03/30/2012 06:15:00*5.57291*5.57287*5.57399*5.57245
03/30/2012 06:20:00*5.57287*5.57069*5.57316*5.57036
03/30/2012 06:25:00*5.57069*5.57286*5.5732*5.56936
03/30/2012 06:30:00*5.57286*5.57327*5.57523*5.57286
03/30/2012 06:35:00*5.57327*5.57348*5.57519*5.57177
03/30/2012 06:40:00*5.57348*5.5729*5.57348*5.57173
03/30/2012 06:45:00*5.5729*5.5754*5.5754*5.57239
03/30/2012 06:50:00*5.5754*5.57686*5.57737*5.57371
03/30/2012 06:55:00*5.57686*5.57706*5.57781*5.57586
03/30/2012 07:00:00*5.57706*5.57965*5.5807*5.57616
03/30/2012 07:05:00*5.57965*5.57746*5.58057*5.57729
03/30/2012 07:10:00*5.57746*5.57763*5.57873*5.57628
03/30/2012 07:15:00*5.57763*5.577*5.57884*5.57633
03/30/2012 07:20:00*5.577*5.57562*5.57712*5.57524
03/30/2012 07:25:00*5.57562*5.57407*5.57784*5.57402
03/30/2012 07:30:00*5.57407*5.57357*5.57524*5.57269
03/30/2012 07:35:00*5.57357*5.57475*5.57613*5.57307
03/30/2012 07:40:00*5.57475*5.57395*5.57572*5.57379
03/30/2012 07:45:00*5.57395*5.57508*5.57588*5.5722
03/30/2012 07:50:00*5.57508*5.57166*5.57525*5.56999
03/30/2012 07:55:00*5.57166*5.57391*5.57487*5.57166
03/30/2012 08:00:00*5.57391*5.57591*5.57596*5.5735
03/30/2012 08:05:00*5.57591*5.57182*5.57591*5.57107
03/30/2012 08:10:00*5.57182*5.57257*5.57412*5.57177
03/30/2012 08:15:00*5.57257*5.56964*5.57265*5.56964
03/30/2012 08:20:00*5.56964*5.57375*5.57469*5.56964
03/30/2012 08:25:00*5.57375*5.57275*5.57408*5.57224
03/30/2012 08:30:00*5.57275*5.57401*5.57447*5.57205
03/30/2012 08:35:00*5.57401*5.57174*5.57549*5.5702
03/30/2012 08:40:00*5.57174*5.56837*5.57174*5.56534
03/30/2012 08:45:00*5.56837*5.57093*5.57223*5.56746
03/30/2012 08:50:00*5.57093*5.57484*5.57501*5.57048
03/30/2012 08:55:00*5.57484*5.57481*5.5761*5.57393
03/30/2012 09:00:00*5.57481*5.5764*5.57698*5.57451
03/30/2012 09:05:00*5.5764*5.57621*5.57867*5.57564
03/30/2012 09:10:00*5.57621*5.57308*5.57621*5.57212
03/30/2012 09:15:00*5.57308*5.57303*5.57375*5.57215
03/30/2012 09:20:00*5.57303*5.57362*5.57401*5.57044
03/30/2012 09:25:00*5.57362*5.57315*5.57527*5.57221
03/30/2012 09:30:00*5.57315*5.5747*5.57508*5.57219
03/30/2012 09:35:00*5.5747*5.57386*5.5747*5.57178
03/30/2012 09:40:00*5.57386*5.57247*5.57386*5.57044
03/30/2012 09:45:00*5.57247*5.57409*5.57556*5.57247
03/30/2012 09:50:00*5.57409*5.57306*5.5747*5.57227
03/30/2012 09:55:00*5.57306*5.57225*5.57414*5.57053
03/30/2012 10:00:00*5.57225*5.57545*5.57612*5.5717
03/30/2012 10:05:00*5.57545*5.57881*5.58063*5.57436
03/30/2012 10:10:00*5.57881*5.57805*5.57968*5.57739
03/30/2012 10:15:00*5.57805*5.57584*5.57883*5.57559
03/30/2012 10:20:00*5.57584*5.57738*5.57847*5.57563
03/30/2012 10:25:00*5.57738*5.57266*5.57805*5.57199
03/30/2012 10:30:00*5.57266*5.57767*5.57792*5.57195
03/30/2012 10:35:00*5.57767*5.58076*5.58283*5.57721
03/30/2012 10:40:00*5.58076*5.58542*5.58601*5.5806
03/30/2012 10:45:00*5.58542*5.58345*5.58643*5.58286
03/30/2012 10:50:00*5.58345*5.58472*5.58697*5.58261
03/30/2012 10:55:00*5.58472*5.58466*5.5868*5.58399
03/30/2012 11:00:00*5.58466*5.5865*5.58957*5.58445
03/30/2012 11:05:00*5.5865*5.58268*5.58683*5.58093
03/30/2012 11:10:00*5.58268*5.5829*5.58387*5.58177
03/30/2012 11:15:00*5.5829*5.5804*5.5829*5.58005
03/30/2012 11:20:00*5.5804*5.57902*5.5812*5.57831
03/30/2012 11:25:00*5.57902*5.57889*5.57986*5.57843
03/30/2012 11:30:00*5.57889*5.58113*5.58172*5.57885
03/30/2012 11:35:00*5.58113*5.58213*5.58255*5.58101
03/30/2012 11:40:00*5.58213*5.58207*5.58309*5.58177
03/30/2012 11:45:00*5.58207*5.5839*5.58436*5.58194
03/30/2012 11:50:00*5.5839*5.58329*5.58427*5.58285
03/30/2012 11:55:00*5.58329*5.58078*5.58379*5.58044
03/30/2012 12:00:00*5.58078*5.58016*5.58124*5.57989
03/30/2012 12:05:00*5.58016*5.58034*5.58231*5.579
03/30/2012 12:10:00*5.58034*5.57993*5.58143*5.57984
03/30/2012 12:15:00*5.57993*5.57918*5.58072*5.57868
03/30/2012 12:20:00*5.57918*5.57642*5.5796*5.57475
03/30/2012 12:25:00*5.57642*5.57608*5.57666*5.57387
03/30/2012 12:30:00*5.57608*5.57529*5.57729*5.57524
03/30/2012 12:35:00*5.57529*5.57692*5.577*5.57524
03/30/2012 12:40:00*5.57692*5.57711*5.5777*5.57669
03/30/2012 12:45:00*5.57711*5.5769*5.57736*5.57615
03/30/2012 12:50:00*5.5769*5.57674*5.57772*5.57659
03/30/2012 12:55:00*5.57674*5.57669*5.57772*5.57594
03/30/2012 13:00:00*5.57669*5.58042*5.58042*5.57659
03/30/2012 13:05:00*5.58042*5.57934*5.58042*5.57798
03/30/2012 13:10:00*5.57934*5.57955*5.5798*5.57871
03/30/2012 13:15:00*5.57955*5.58026*5.58076*5.5795
03/30/2012 13:20:00*5.58026*5.57959*5.58034*5.57913
03/30/2012 13:25:00*5.57959*5.57936*5.58024*5.57869
03/30/2012 13:30:00*5.57936*5.57793*5.57936*5.57764
03/30/2012 13:35:00*5.57793*5.57722*5.57823*5.57701
03/30/2012 13:40:00*5.57722*5.57651*5.57818*5.5763
03/30/2012 13:45:00*5.57651*5.57696*5.57797*5.57643
03/30/2012 13:50:00*5.57696*5.57788*5.57826*5.57688
03/30/2012 13:55:00*5.57788*5.57981*5.57993*5.57776
03/30/2012 14:00:00*5.57981*5.58123*5.5814*5.57926
03/30/2012 14:05:00*5.58123*5.58064*5.58157*5.58053
03/30/2012 14:10:00*5.58064*5.58108*5.58112*5.57977
03/30/2012 14:15:00*5.58108*5.5807*5.58116*5.58041
03/30/2012 14:20:00*5.5807*5.58149*5.58158*5.58036
03/30/2012 14:25:00*5.58149*5.58216*5.58371*5.58078
03/30/2012 14:30:00*5.58216*5.5819*5.58216*5.58074
03/30/2012 14:35:00*5.5819*5.57977*5.58219*5.57918
03/30/2012 14:40:00*5.57977*5.57764*5.58006*5.57665
03/30/2012 14:45:00*5.57764*5.57533*5.57822*5.57533
03/30/2012 14:50:00*5.57533*5.57655*5.57655*5.57525
03/30/2012 14:55:00*5.57655*5.57885*5.57918*5.57592
03/30/2012 15:00:00*5.57885*5.58061*5.58149*5.57801
03/30/2012 15:05:00*5.58061*5.57873*5.58065*5.57873
03/30/2012 15:10:00*5.57873*5.57798*5.57948*5.5779
03/30/2012 15:15:00*5.57798*5.57852*5.57915*5.5774
03/30/2012 15:20:00*5.57852*5.5789*5.57911*5.5783
03/30/2012 15:25:00*5.5789*5.57995*5.58003*5.5789
03/30/2012 15:30:00*5.57995*5.57911*5.58003*5.57815
03/30/2012 15:35:00*5.57911*5.57891*5.57937*5.57845
03/30/2012 15:40:00*5.57891*5.57953*5.57978*5.57891
03/30/2012 15:45:00*5.57953*5.57865*5.57983*5.57839
03/30/2012 15:50:00*5.57865*5.57913*5.57921*5.57799
03/30/2012 15:55:00*5.57913*5.57913*5.57971*5.57892
03/30/2012 16:00:00*5.57913*5.57938*5.57997*5.57867
03/30/2012 16:05:00*5.57938*5.57658*5.57938*5.57658
03/30/2012 16:10:00*5.57658*5.5747*5.57658*5.57445
03/30/2012 16:15:00*5.5747*5.57537*5.57537*5.57453
03/30/2012 16:20:00*5.57537*5.57633*5.57633*5.57507
03/30/2012 16:25:00*5.57633*5.57694*5.57762*5.57629
03/30/2012 16:30:00*5.57694*5.57702*5.57815*5.57669
03/30/2012 16:35:00*5.57702*5.57778*5.5779*5.5761
03/30/2012 16:40:00*5.57778*5.57723*5.57798*5.57665
03/30/2012 16:45:00*5.57723*5.57599*5.57765*5.57598
03/30/2012 16:50:00*5.57599*5.57524*5.5762*5.57447
03/30/2012 16:55:00*5.57524*5.5749*5.5755*5.57442
03/30/2012 17:00:00*5.5749*5.57407*5.57744*5.57407
