03/28/2012 17:05:00*5.5822*5.58295*5.58316*5.5821
03/28/2012 17:10:00*5.58295*5.58364*5.58389*5.58295
03/28/2012 17:15:00*5.58364*5.58356*5.58369*5.5828
03/28/2012 17:20:00*5.58356*5.5842*5.58466*5.58356
03/28/2012 17:25:00*5.5842*5.58385*5.58432*5.58372
03/28/2012 17:30:00*5.58385*5.58397*5.58418*5.58352
03/28/2012 17:35:00*5.58397*5.58355*5.5846*5.5831
03/28/2012 17:40:00*5.58355*5.5841*5.58431*5.5831
03/28/2012 17:45:00*5.5841*5.58377*5.58448*5.58373
03/28/2012 17:50:00*5.58377*5.58364*5.58408*5.58307
03/28/2012 17:55:00*5.58364*5.58427*5.58463*5.58364
03/28/2012 18:00:00*5.58427*5.58381*5.58431*5.58327
03/28/2012 18:05:00*5.58381*5.5829*5.58444*5.58273
03/28/2012 18:10:00*5.5829*5.58235*5.58311*5.58168
03/28/2012 18:15:00*5.58235*5.58269*5.58277*5.58194
03/28/2012 18:20:00*5.58269*5.58238*5.58307*5.5823
03/28/2012 18:25:00*5.58238*5.58305*5.58335*5.58217
03/28/2012 18:30:00*5.58305*5.58326*5.58352*5.58289
03/28/2012 18:35:00*5.58326*5.58201*5.58356*5.58146
03/28/2012 18:40:00*5.58201*5.58289*5.58293*5.5818
03/28/2012 18:45:00*5.58289*5.5854*5.58549*5.58276
03/28/2012 18:50:00*5.5854*5.58402*5.5854*5.58383
03/28/2012 18:55:00*5.58402*5.58352*5.58435*5.58305
03/28/2012 19:00:00*5.58352*5.58427*5.5844*5.58259
03/28/2012 19:05:00*5.58427*5.58423*5.5844*5.58385
03/28/2012 19:10:00*5.58423*5.58264*5.5844*5.58238
03/28/2012 19:15:00*5.58264*5.58259*5.58335*5.58238
03/28/2012 19:20:00*5.58259*5.58293*5.58322*5.58247
03/28/2012 19:25:00*5.58293*5.58255*5.58301*5.5822
03/28/2012 19:30:00*5.58255*5.58335*5.58364*5.58134
03/28/2012 19:35:00*5.58335*5.58226*5.58356*5.58201
03/28/2012 19:40:00*5.58226*5.58222*5.5828*5.58209
03/28/2012 19:45:00*5.58222*5.57916*5.58343*5.57857
03/28/2012 19:50:00*5.57916*5.58029*5.5805*5.57912
03/28/2012 19:55:00*5.58029*5.58062*5.58088*5.57941
03/28/2012 20:00:00*5.58062*5.57987*5.58096*5.57987
03/28/2012 20:05:00*5.57987*5.57849*5.58054*5.57849
03/28/2012 20:10:00*5.57849*5.57836*5.57958*5.57752
03/28/2012 20:15:00*5.57836*5.57836*5.57886*5.57727
03/28/2012 20:20:00*5.57836*5.57928*5.57991*5.57761
03/28/2012 20:25:00*5.57928*5.5797*5.58087*5.57886
03/28/2012 20:30:00*5.5797*5.58079*5.58129*5.5797
03/28/2012 20:35:00*5.58079*5.58167*5.58175*5.58079
03/28/2012 20:40:00*5.58167*5.58138*5.58213*5.58033
03/28/2012 20:45:00*5.58138*5.58221*5.58276*5.58133
03/28/2012 20:50:00*5.58221*5.58112*5.58259*5.58079
03/28/2012 20:55:00*5.58112*5.58054*5.58193*5.58046
03/28/2012 21:00:00*5.58054*5.57864*5.58092*5.57847
03/28/2012 21:05:00*5.57864*5.58182*5.58208*5.5786
03/28/2012 21:10:00*5.58182*5.58048*5.58199*5.5799
03/28/2012 21:15:00*5.58048*5.58061*5.58107*5.57977
03/28/2012 21:20:00*5.58061*5.58069*5.58099*5.57973
03/28/2012 21:25:00*5.58069*5.58074*5.58203*5.58015
03/28/2012 21:30:00*5.58074*5.58002*5.58094*5.57948
03/28/2012 21:35:00*5.58002*5.58023*5.58065*5.57977
03/28/2012 21:40:00*5.58023*5.58157*5.58241*5.58011
03/28/2012 21:45:00*5.58157*5.58384*5.58455*5.5812
03/28/2012 21:50:00*5.58384*5.5861*5.58736*5.583
03/28/2012 21:55:00*5.5861*5.58535*5.58791*5.58488
03/28/2012 22:00:00*5.58535*5.58379*5.58568*5.5817
03/28/2012 22:05:00*5.58379*5.58426*5.58514*5.58342
03/28/2012 22:10:00*5.58426*5.58369*5.58472*5.58329
03/28/2012 22:15:00*5.58369*5.5848*5.58493*5.58323
03/28/2012 22:20:00*5.5848*5.58543*5.58656*5.58442
03/28/2012 22:25:00*5.58543*5.5842*5.58551*5.58403
03/28/2012 22:30:00*5.5842*5.58299*5.58429*5.58223
03/28/2012 22:35:00*5.58299*5.58429*5.58483*5.58273
03/28/2012 22:40:00*5.58429*5.58353*5.585*5.58286
03/28/2012 22:45:00*5.58353*5.58307*5.58424*5.58199
03/28/2012 22:50:00*5.58307*5.58076*5.58349*5.5803
03/28/2012 22:55:00*5.58076*5.57968*5.58114*5.57951
03/28/2012 23:00:00*5.57968*5.58035*5.58127*5.57963
03/28/2012 23:05:00*5.58035*5.57976*5.58056*5.57947
03/28/2012 23:10:00*5.57976*5.58009*5.58022*5.57963
03/28/2012 23:15:00*5.58009*5.57834*5.58018*5.57822
03/28/2012 23:20:00*5.57834*5.57947*5.57951*5.57809
03/28/2012 23:25:00*5.57947*5.57922*5.57984*5.57905
03/28/2012 23:30:00*5.57922*5.57955*5.57976*5.57871
03/28/2012 23:35:00*5.57955*5.57997*5.58035*5.57909
03/28/2012 23:40:00*5.57997*5.57963*5.58035*5.57934
03/28/2012 23:45:00*5.57963*5.57968*5.58026*5.57951
03/28/2012 23:50:00*5.57968*5.57947*5.58005*5.57942
03/28/2012 23:55:00*5.57947*5.58081*5.58106*5.57947
03/29/2012 00:00:00*5.58081*5.58043*5.5811*5.57968
03/29/2012 00:05:00*5.58043*5.58005*5.58043*5.5793
03/29/2012 00:10:00*5.58005*5.58374*5.58454*5.57989
03/29/2012 00:15:00*5.58374*5.58227*5.58412*5.58211
03/29/2012 00:20:00*5.58227*5.58207*5.5829*5.58081
03/29/2012 00:25:00*5.58207*5.58257*5.58307*5.58199
03/29/2012 00:30:00*5.58257*5.58244*5.58278*5.58198
03/29/2012 00:35:00*5.58244*5.58135*5.5829*5.58102
03/29/2012 00:40:00*5.58135*5.58206*5.58244*5.58089
03/29/2012 00:45:00*5.58206*5.58231*5.58236*5.58169
03/29/2012 00:50:00*5.58231*5.58004*5.58236*5.57955
03/29/2012 00:55:00*5.58004*5.58001*5.58106*5.57976
03/29/2012 01:00:00*5.58001*5.58164*5.5819*5.57997
03/29/2012 01:05:00*5.58164*5.58181*5.58236*5.58051
03/29/2012 01:10:00*5.58181*5.58275*5.58296*5.58086
03/29/2012 01:15:00*5.58275*5.5826*5.58455*5.5823
03/29/2012 01:20:00*5.5826*5.58342*5.58358*5.57951
03/29/2012 01:25:00*5.58342*5.584*5.58426*5.58266
03/29/2012 01:30:00*5.584*5.58443*5.5853*5.58363
03/29/2012 01:35:00*5.58443*5.58399*5.58466*5.5834
03/29/2012 01:40:00*5.58399*5.58248*5.58411*5.58131
03/29/2012 01:45:00*5.58248*5.58269*5.58415*5.58189
03/29/2012 01:50:00*5.58269*5.58369*5.58457*5.5826
03/29/2012 01:55:00*5.58369*5.58402*5.58676*5.58357
03/29/2012 02:00:00*5.58402*5.58467*5.58518*5.58392
03/29/2012 02:05:00*5.58467*5.58139*5.58555*5.58139
03/29/2012 02:10:00*5.58139*5.57883*5.58177*5.57808
03/29/2012 02:15:00*5.57883*5.57904*5.57942*5.57839
03/29/2012 02:20:00*5.57904*5.5754*5.5798*5.57453
03/29/2012 02:25:00*5.5754*5.57549*5.57603*5.57298
03/29/2012 02:30:00*5.57549*5.57543*5.57752*5.57509
03/29/2012 02:35:00*5.57543*5.57497*5.57685*5.57369
03/29/2012 02:40:00*5.57497*5.57831*5.57903*5.57392
03/29/2012 02:45:00*5.57831*5.57568*5.5789*5.57543
03/29/2012 02:50:00*5.57568*5.57673*5.57769*5.57472
03/29/2012 02:55:00*5.57673*5.57263*5.57698*5.57196
03/29/2012 03:00:00*5.57263*5.57771*5.57815*5.57221
03/29/2012 03:05:00*5.57771*5.57608*5.57771*5.57374
03/29/2012 03:10:00*5.57608*5.57977*5.57985*5.5755
03/29/2012 03:15:00*5.57977*5.57793*5.58091*5.57752
03/29/2012 03:20:00*5.57793*5.57555*5.57886*5.57555
03/29/2012 03:25:00*5.57555*5.57894*5.57898*5.57501
03/29/2012 03:30:00*5.57894*5.58062*5.58095*5.57793
03/29/2012 03:35:00*5.58062*5.58158*5.58435*5.57928
03/29/2012 03:40:00*5.58158*5.58074*5.58317*5.58007
03/29/2012 03:45:00*5.58074*5.58124*5.58179*5.57936
03/29/2012 03:50:00*5.58124*5.5794*5.58258*5.57873
03/29/2012 03:55:00*5.5794*5.57689*5.58057*5.57601
03/29/2012 04:00:00*5.57689*5.57438*5.57714*5.57334
03/29/2012 04:05:00*5.57438*5.57798*5.57852*5.57392
03/29/2012 04:10:00*5.57798*5.57706*5.57969*5.57626
03/29/2012 04:15:00*5.57706*5.57476*5.57727*5.57409
03/29/2012 04:20:00*5.57476*5.57856*5.57864*5.57451
03/29/2012 04:25:00*5.57856*5.57638*5.57856*5.57522
03/29/2012 04:30:00*5.57638*5.57614*5.57714*5.575
03/29/2012 04:35:00*5.57614*5.58017*5.5813*5.57614
03/29/2012 04:40:00*5.58017*5.5795*5.58092*5.5785
03/29/2012 04:45:00*5.5795*5.58113*5.58293*5.57891
03/29/2012 04:50:00*5.58113*5.58025*5.5823*5.57945
03/29/2012 04:55:00*5.58025*5.58049*5.58108*5.5792
03/29/2012 05:00:00*5.58049*5.58253*5.58297*5.57979
03/29/2012 05:05:00*5.58253*5.58483*5.58592*5.5824
03/29/2012 05:10:00*5.58483*5.59152*5.59236*5.58483
03/29/2012 05:15:00*5.59152*5.5902*5.59353*5.59012
03/29/2012 05:20:00*5.5902*5.59053*5.59198*5.58861
03/29/2012 05:25:00*5.59053*5.59614*5.59638*5.59053
03/29/2012 05:30:00*5.59614*5.59407*5.59757*5.59382
03/29/2012 05:35:00*5.59407*5.59441*5.59808*5.59407
03/29/2012 05:40:00*5.59441*5.59369*5.59609*5.59327
03/29/2012 05:45:00*5.59369*5.5987*5.59937*5.59369
03/29/2012 05:50:00*5.5987*5.59756*5.60043*5.59726
03/29/2012 05:55:00*5.59756*5.60025*5.60236*5.59751
03/29/2012 06:00:00*5.60025*5.59905*5.60114*5.59686
03/29/2012 06:05:00*5.59905*5.5993*5.60234*5.59896
03/29/2012 06:10:00*5.5993*5.59794*5.59984*5.59686
03/29/2012 06:15:00*5.59794*5.59971*5.60047*5.59761
03/29/2012 06:20:00*5.59971*5.59676*5.60055*5.59625
03/29/2012 06:25:00*5.59676*5.59722*5.59827*5.5963
03/29/2012 06:30:00*5.59722*5.59671*5.5981*5.59596
03/29/2012 06:35:00*5.59671*5.59759*5.59933*5.59671
03/29/2012 06:40:00*5.59759*5.59827*5.59869*5.59671
03/29/2012 06:45:00*5.59827*5.59971*5.60109*5.5981
03/29/2012 06:50:00*5.59971*5.5984*5.59992*5.59802
03/29/2012 06:55:00*5.5984*5.59807*5.59912*5.59676
03/29/2012 07:00:00*5.59807*5.60128*5.60128*5.59748
03/29/2012 07:05:00*5.60128*5.60286*5.60322*5.60062
03/29/2012 07:10:00*5.60286*5.60383*5.60556*5.60256
03/29/2012 07:15:00*5.60383*5.60203*5.60438*5.60173
03/29/2012 07:20:00*5.60203*5.6008*5.60287*5.59994
03/29/2012 07:25:00*5.6008*5.60013*5.60207*5.60004
03/29/2012 07:30:00*5.60013*5.60097*5.60317*5.60004
03/29/2012 07:35:00*5.60097*5.59882*5.60097*5.59722
03/29/2012 07:40:00*5.59882*5.59671*5.59882*5.59641
03/29/2012 07:45:00*5.59671*5.59746*5.5975*5.59515
03/29/2012 07:50:00*5.59746*5.5966*5.59787*5.59583
03/29/2012 07:55:00*5.5966*5.59885*5.59898*5.5966
03/29/2012 08:00:00*5.59885*5.59901*5.59901*5.59671
03/29/2012 08:05:00*5.59901*5.60025*5.60096*5.59889
03/29/2012 08:10:00*5.60025*5.60132*5.60149*5.60004
03/29/2012 08:15:00*5.60132*5.60437*5.60458*5.60128
03/29/2012 08:20:00*5.60437*5.60443*5.6049*5.60216
03/29/2012 08:25:00*5.60443*5.6054*5.60557*5.60211
03/29/2012 08:30:00*5.6054*5.60814*5.61013*5.6054
03/29/2012 08:35:00*5.60814*5.60591*5.61202*5.60545
03/29/2012 08:40:00*5.60591*5.6044*5.60701*5.60431
03/29/2012 08:45:00*5.6044*5.60494*5.60616*5.60269
03/29/2012 08:50:00*5.60494*5.60358*5.60507*5.60236
03/29/2012 08:55:00*5.60358*5.60609*5.60709*5.60328
03/29/2012 09:00:00*5.60609*5.60101*5.60609*5.60089
03/29/2012 09:05:00*5.60101*5.60068*5.60211*5.59802
03/29/2012 09:10:00*5.60068*5.60173*5.60236*5.59861
03/29/2012 09:15:00*5.60173*5.60342*5.60507*5.60091
03/29/2012 09:20:00*5.60342*5.60211*5.60545*5.60025
03/29/2012 09:25:00*5.60211*5.60519*5.60641*5.60173
03/29/2012 09:30:00*5.60519*5.60549*5.60798*5.60405
03/29/2012 09:35:00*5.60549*5.60051*5.60553*5.60039
03/29/2012 09:40:00*5.60051*5.60232*5.60295*5.60004
03/29/2012 09:45:00*5.60232*5.60139*5.60439*5.60101
03/29/2012 09:50:00*5.60139*5.60036*5.60177*5.59911
03/29/2012 09:55:00*5.60036*5.59884*5.60196*5.59858
03/29/2012 10:00:00*5.59884*5.60057*5.60403*5.59863
03/29/2012 10:05:00*5.60057*5.60199*5.60486*5.59892
03/29/2012 10:10:00*5.60199*5.60081*5.60233*5.59929
03/29/2012 10:15:00*5.60081*5.60203*5.60292*5.60064
03/29/2012 10:20:00*5.60203*5.60464*5.60464*5.59975
03/29/2012 10:25:00*5.60464*5.60358*5.60578*5.60168
03/29/2012 10:30:00*5.60358*5.60675*5.6081*5.60341
03/29/2012 10:35:00*5.60675*5.60705*5.60844*5.6046
03/29/2012 10:40:00*5.60705*5.61085*5.61153*5.60705
03/29/2012 10:45:00*5.61085*5.60709*5.61136*5.60662
03/29/2012 10:50:00*5.60709*5.60448*5.60875*5.60427
03/29/2012 10:55:00*5.60448*5.60553*5.60769*5.60444
03/29/2012 11:00:00*5.60553*5.60153*5.60608*5.60123
03/29/2012 11:05:00*5.60153*5.60279*5.60334*5.60132
03/29/2012 11:10:00*5.60279*5.60098*5.6033*5.59942
03/29/2012 11:15:00*5.60098*5.60276*5.60403*5.59996
03/29/2012 11:20:00*5.60276*5.6066*5.60669*5.60144
03/29/2012 11:25:00*5.6066*5.60558*5.60698*5.60496
03/29/2012 11:30:00*5.60558*5.60596*5.60685*5.60453
03/29/2012 11:35:00*5.60596*5.60736*5.60905*5.6058
03/29/2012 11:40:00*5.60736*5.60867*5.60995*5.60677
03/29/2012 11:45:00*5.60867*5.60935*5.60935*5.60736
03/29/2012 11:50:00*5.60935*5.60681*5.60961*5.60652
03/29/2012 11:55:00*5.60681*5.60656*5.60855*5.60656
03/29/2012 12:00:00*5.60656*5.60715*5.60745*5.60572
03/29/2012 12:05:00*5.60715*5.6053*5.60834*5.60525
03/29/2012 12:10:00*5.6053*5.60331*5.6053*5.60272
03/29/2012 12:15:00*5.60331*5.60462*5.60513*5.60314
03/29/2012 12:20:00*5.60462*5.60619*5.60635*5.60399
03/29/2012 12:25:00*5.60619*5.60536*5.60699*5.60481
03/29/2012 12:30:00*5.60536*5.6079*5.60862*5.60478
03/29/2012 12:35:00*5.6079*5.60786*5.60904*5.60684
03/29/2012 12:40:00*5.60786*5.60519*5.60824*5.60507
03/29/2012 12:45:00*5.60519*5.60401*5.6057*5.60264
03/29/2012 12:50:00*5.60401*5.60502*5.60502*5.60338
03/29/2012 12:55:00*5.60502*5.60536*5.60553*5.60401
03/29/2012 13:00:00*5.60536*5.60295*5.60582*5.60252
03/29/2012 13:05:00*5.60295*5.60544*5.60632*5.60295
03/29/2012 13:10:00*5.60544*5.60637*5.60645*5.60523
03/29/2012 13:15:00*5.60637*5.60544*5.60713*5.60531
03/29/2012 13:20:00*5.60544*5.60397*5.60666*5.60397
03/29/2012 13:25:00*5.60397*5.60323*5.60452*5.60207
03/29/2012 13:30:00*5.60323*5.60352*5.6039*5.60294
03/29/2012 13:35:00*5.60352*5.6043*5.60492*5.60324
03/29/2012 13:40:00*5.6043*5.6029*5.60459*5.60244
03/29/2012 13:45:00*5.6029*5.60328*5.60332*5.60198
03/29/2012 13:50:00*5.60328*5.60309*5.60447*5.60278
03/29/2012 13:55:00*5.60309*5.60098*5.60322*5.60018
03/29/2012 14:00:00*5.60098*5.60195*5.60233*5.5999
03/29/2012 14:05:00*5.60195*5.6009*5.602*5.60001
03/29/2012 14:10:00*5.6009*5.60014*5.60187*5.59976
03/29/2012 14:15:00*5.60014*5.6004*5.6015*5.59897
03/29/2012 14:20:00*5.6004*5.60002*5.60125*5.59931
03/29/2012 14:25:00*5.60002*5.59973*5.60061*5.59918
03/29/2012 14:30:00*5.59973*5.59741*5.60061*5.59699
03/29/2012 14:35:00*5.59741*5.59825*5.5988*5.59686
03/29/2012 14:40:00*5.59825*5.59834*5.60019*5.59775
03/29/2012 14:45:00*5.59834*5.598*5.59855*5.59775
03/29/2012 14:50:00*5.598*5.59754*5.59838*5.59691
03/29/2012 14:55:00*5.59754*5.59733*5.59872*5.59716
03/29/2012 15:00:00*5.59733*5.598*5.59808*5.59589
03/29/2012 15:05:00*5.598*5.59787*5.59892*5.59656
03/29/2012 15:10:00*5.59787*5.59662*5.59834*5.59527
03/29/2012 15:15:00*5.59662*5.59613*5.59721*5.59523
03/29/2012 15:20:00*5.59613*5.59439*5.59641*5.59435
03/29/2012 15:25:00*5.59439*5.59527*5.59569*5.5938
03/29/2012 15:30:00*5.59527*5.59679*5.59721*5.59527
03/29/2012 15:35:00*5.59679*5.59679*5.59695*5.59594
03/29/2012 15:40:00*5.59679*5.59514*5.59679*5.59443
03/29/2012 15:45:00*5.59514*5.59488*5.59548*5.59384
03/29/2012 15:50:00*5.59488*5.59481*5.59569*5.59354
03/29/2012 15:55:00*5.59481*5.59372*5.59514*5.59364
03/29/2012 16:00:00*5.59372*5.59448*5.59448*5.59334
03/29/2012 16:05:00*5.59448*5.59317*5.59461*5.59301
03/29/2012 16:10:00*5.59317*5.59372*5.59389*5.59297
03/29/2012 16:15:00*5.59372*5.5933*5.59389*5.59314
03/29/2012 16:20:00*5.5933*5.59332*5.59347*5.59269
03/29/2012 16:25:00*5.59332*5.59275*5.59355*5.59264
03/29/2012 16:30:00*5.59275*5.59223*5.59308*5.59223
03/29/2012 16:35:00*5.59223*5.59157*5.59269*5.5909
03/29/2012 16:40:00*5.59157*5.59181*5.59225*5.59136
03/29/2012 16:45:00*5.59181*5.59092*5.59219*5.59085
03/29/2012 16:50:00*5.59092*5.59069*5.59127*5.59
03/29/2012 16:55:00*5.59069*5.59097*5.59143*5.59045
03/29/2012 17:00:00*5.59097*5.5908*5.5913*5.5908
