03/27/2012 17:05:00*5.5848*5.58264*5.5848*5.58221
03/27/2012 17:10:00*5.58264*5.58255*5.58279*5.58199
03/27/2012 17:15:00*5.58255*5.58223*5.58304*5.58206
03/27/2012 17:20:00*5.58223*5.5813*5.58245*5.5813
03/27/2012 17:25:00*5.5813*5.58249*5.58263*5.5813
03/27/2012 17:30:00*5.58249*5.58262*5.58267*5.5814
03/27/2012 17:35:00*5.58262*5.58242*5.58297*5.58211
03/27/2012 17:40:00*5.58242*5.58283*5.58313*5.58232
03/27/2012 17:45:00*5.58283*5.58274*5.58283*5.58232
03/27/2012 17:50:00*5.58274*5.58308*5.58313*5.58266
03/27/2012 17:55:00*5.58308*5.58262*5.58312*5.582
03/27/2012 18:00:00*5.58262*5.58238*5.58273*5.58191
03/27/2012 18:05:00*5.58238*5.58232*5.58277*5.58206
03/27/2012 18:10:00*5.58232*5.58248*5.58252*5.58203
03/27/2012 18:15:00*5.58248*5.58246*5.58256*5.58229
03/27/2012 18:20:00*5.58246*5.58288*5.58342*5.58229
03/27/2012 18:25:00*5.58288*5.58426*5.58468*5.58275
03/27/2012 18:30:00*5.58426*5.58397*5.58447*5.58346
03/27/2012 18:35:00*5.58397*5.58346*5.58426*5.58338
03/27/2012 18:40:00*5.58346*5.58304*5.58422*5.58292
03/27/2012 18:45:00*5.58304*5.58283*5.58359*5.58271
03/27/2012 18:50:00*5.58283*5.58212*5.5833*5.58212
03/27/2012 18:55:00*5.58212*5.58221*5.58246*5.58164
03/27/2012 19:00:00*5.58221*5.58149*5.58292*5.58099
03/27/2012 19:05:00*5.58149*5.58195*5.58225*5.58101
03/27/2012 19:10:00*5.58195*5.58002*5.58216*5.57963
03/27/2012 19:15:00*5.58002*5.57998*5.58132*5.57973
03/27/2012 19:20:00*5.57998*5.57994*5.58074*5.57969
03/27/2012 19:25:00*5.57994*5.58007*5.58023*5.5795
03/27/2012 19:30:00*5.58007*5.57998*5.58023*5.57956
03/27/2012 19:35:00*5.57998*5.57881*5.58019*5.57866
03/27/2012 19:40:00*5.57881*5.57885*5.57898*5.57816
03/27/2012 19:45:00*5.57885*5.57906*5.57948*5.5785
03/27/2012 19:50:00*5.57906*5.57732*5.5791*5.57655
03/27/2012 19:55:00*5.57732*5.5786*5.57923*5.57688
03/27/2012 20:00:00*5.5786*5.57809*5.57931*5.57801
03/27/2012 20:05:00*5.57809*5.57671*5.57854*5.57662
03/27/2012 20:10:00*5.57671*5.57701*5.57818*5.57638
03/27/2012 20:15:00*5.57701*5.5765*5.57768*5.57537
03/27/2012 20:20:00*5.5765*5.57671*5.57734*5.57649
03/27/2012 20:25:00*5.57671*5.57709*5.57734*5.57586
03/27/2012 20:30:00*5.57709*5.57776*5.57855*5.5768
03/27/2012 20:35:00*5.57776*5.57758*5.5793*5.57758
03/27/2012 20:40:00*5.57758*5.57563*5.57797*5.57561
03/27/2012 20:45:00*5.57563*5.57847*5.57959*5.57529
03/27/2012 20:50:00*5.57847*5.57776*5.57868*5.57729
03/27/2012 20:55:00*5.57776*5.57805*5.57805*5.57613
03/27/2012 21:00:00*5.57805*5.57726*5.57889*5.57659
03/27/2012 21:05:00*5.57726*5.57558*5.57726*5.57528
03/27/2012 21:10:00*5.57558*5.57575*5.5765*5.57545
03/27/2012 21:15:00*5.57575*5.57496*5.57629*5.57479
03/27/2012 21:20:00*5.57496*5.57554*5.57616*5.57486
03/27/2012 21:25:00*5.57554*5.57659*5.57734*5.57528
03/27/2012 21:30:00*5.57659*5.57805*5.57805*5.57632
03/27/2012 21:35:00*5.57805*5.57776*5.57847*5.57697
03/27/2012 21:40:00*5.57776*5.57638*5.57776*5.57596
03/27/2012 21:45:00*5.57638*5.57696*5.57755*5.5758
03/27/2012 21:50:00*5.57696*5.5788*5.57939*5.57684
03/27/2012 21:55:00*5.5788*5.58102*5.58152*5.5788
03/27/2012 22:00:00*5.58102*5.58084*5.58294*5.58068
03/27/2012 22:05:00*5.58084*5.57989*5.5816*5.5798
03/27/2012 22:10:00*5.57989*5.58047*5.58152*5.57917
03/27/2012 22:15:00*5.58047*5.57968*5.58102*5.57968
03/27/2012 22:20:00*5.57968*5.57863*5.5798*5.57863
03/27/2012 22:25:00*5.57863*5.57867*5.57896*5.57804
03/27/2012 22:30:00*5.57867*5.57834*5.57934*5.578
03/27/2012 22:35:00*5.57834*5.57943*5.57947*5.57809
03/27/2012 22:40:00*5.57943*5.57821*5.57943*5.578
03/27/2012 22:45:00*5.57821*5.57712*5.57821*5.57671
03/27/2012 22:50:00*5.57712*5.57796*5.57846*5.57704
03/27/2012 22:55:00*5.57796*5.57901*5.57926*5.57775
03/27/2012 23:00:00*5.57901*5.57741*5.57922*5.57712
03/27/2012 23:05:00*5.57741*5.57794*5.57834*5.57741
03/27/2012 23:10:00*5.57794*5.57783*5.57863*5.57775
03/27/2012 23:15:00*5.57783*5.57748*5.57804*5.57742
03/27/2012 23:20:00*5.57748*5.57773*5.57821*5.57723
03/27/2012 23:25:00*5.57773*5.57855*5.57901*5.57773
03/27/2012 23:30:00*5.57855*5.57863*5.57871*5.57782
03/27/2012 23:35:00*5.57863*5.57917*5.57938*5.57834
03/27/2012 23:40:00*5.57917*5.57813*5.57934*5.57805
03/27/2012 23:45:00*5.57813*5.57888*5.57897*5.57813
03/27/2012 23:50:00*5.57888*5.57865*5.5793*5.57855
03/27/2012 23:55:00*5.57865*5.57788*5.5791*5.57753
03/28/2012 00:00:00*5.57788*5.57814*5.57839*5.57742
03/28/2012 00:05:00*5.57814*5.5775*5.57826*5.57746
03/28/2012 00:10:00*5.5775*5.57751*5.57818*5.57721
03/28/2012 00:15:00*5.57751*5.57746*5.57818*5.57709
03/28/2012 00:20:00*5.57746*5.57671*5.57746*5.57591
03/28/2012 00:25:00*5.57671*5.57734*5.57734*5.57625
03/28/2012 00:30:00*5.57734*5.57748*5.57784*5.57705
03/28/2012 00:35:00*5.57748*5.5771*5.57818*5.5768
03/28/2012 00:40:00*5.5771*5.5783*5.57851*5.57671
03/28/2012 00:45:00*5.5783*5.57792*5.57843*5.57746
03/28/2012 00:50:00*5.57792*5.57771*5.57809*5.57722
03/28/2012 00:55:00*5.57771*5.57797*5.57947*5.57763
03/28/2012 01:00:00*5.57797*5.5796*5.5796*5.57776
03/28/2012 01:05:00*5.5796*5.57797*5.57972*5.57743
03/28/2012 01:10:00*5.57797*5.57813*5.57843*5.57738
03/28/2012 01:15:00*5.57813*5.5768*5.5783*5.57667
03/28/2012 01:20:00*5.5768*5.57812*5.57825*5.57625
03/28/2012 01:25:00*5.57812*5.5772*5.57833*5.57708
03/28/2012 01:30:00*5.5772*5.5767*5.57733*5.5762
03/28/2012 01:35:00*5.5767*5.57664*5.5771*5.57564
03/28/2012 01:40:00*5.57664*5.57659*5.57756*5.57597
03/28/2012 01:45:00*5.57659*5.57828*5.57911*5.57587
03/28/2012 01:50:00*5.57828*5.57694*5.57828*5.57677
03/28/2012 01:55:00*5.57694*5.57639*5.57727*5.57627
03/28/2012 02:00:00*5.57639*5.57664*5.57777*5.5761
03/28/2012 02:05:00*5.57664*5.57807*5.5784*5.57547
03/28/2012 02:10:00*5.57807*5.58023*5.58075*5.57664
03/28/2012 02:15:00*5.58023*5.57747*5.58041*5.57747
03/28/2012 02:20:00*5.57747*5.57782*5.57957*5.57697
03/28/2012 02:25:00*5.57782*5.58033*5.58083*5.57769
03/28/2012 02:30:00*5.58033*5.57811*5.58058*5.57798
03/28/2012 02:35:00*5.57811*5.5802*5.58154*5.57757
03/28/2012 02:40:00*5.5802*5.582*5.58326*5.5792
03/28/2012 02:45:00*5.582*5.58342*5.58397*5.58029
03/28/2012 02:50:00*5.58342*5.58116*5.58342*5.58045
03/28/2012 02:55:00*5.58116*5.58048*5.58259*5.58029
03/28/2012 03:00:00*5.58048*5.57958*5.58057*5.57835
03/28/2012 03:05:00*5.57958*5.57242*5.57986*5.57217
03/28/2012 03:10:00*5.57242*5.5733*5.57351*5.57092
03/28/2012 03:15:00*5.5733*5.57301*5.57464*5.57267
03/28/2012 03:20:00*5.57301*5.57142*5.57464*5.57092
03/28/2012 03:25:00*5.57142*5.57367*5.57443*5.57067
03/28/2012 03:30:00*5.57367*5.56763*5.57472*5.56704
03/28/2012 03:35:00*5.56763*5.56758*5.5685*5.56533
03/28/2012 03:40:00*5.56758*5.56592*5.5685*5.56504
03/28/2012 03:45:00*5.56592*5.56709*5.56738*5.56388
03/28/2012 03:50:00*5.56709*5.56513*5.5673*5.56388
03/28/2012 03:55:00*5.56513*5.56609*5.56718*5.56398
03/28/2012 04:00:00*5.56609*5.56614*5.5671*5.56426
03/28/2012 04:05:00*5.56614*5.56671*5.56813*5.56433
03/28/2012 04:10:00*5.56671*5.56767*5.56772*5.56462
03/28/2012 04:15:00*5.56767*5.56227*5.56821*5.56004
03/28/2012 04:20:00*5.56227*5.56319*5.56319*5.5597
03/28/2012 04:25:00*5.56319*5.56517*5.56563*5.56104
03/28/2012 04:30:00*5.56517*5.56363*5.5653*5.56326
03/28/2012 04:35:00*5.56363*5.56685*5.56843*5.56301
03/28/2012 04:40:00*5.56685*5.56772*5.56939*5.56681
03/28/2012 04:45:00*5.56772*5.57052*5.57119*5.56747
03/28/2012 04:50:00*5.57052*5.57088*5.57259*5.57052
03/28/2012 04:55:00*5.57088*5.57081*5.57163*5.56921
03/28/2012 05:00:00*5.57081*5.57105*5.57335*5.57018
03/28/2012 05:05:00*5.57105*5.57105*5.57163*5.56859
03/28/2012 05:10:00*5.57105*5.56951*5.57338*5.56898
03/28/2012 05:15:00*5.56951*5.56908*5.57117*5.56888
03/28/2012 05:20:00*5.56908*5.56996*5.57163*5.56908
03/28/2012 05:25:00*5.56996*5.56862*5.56996*5.5672
03/28/2012 05:30:00*5.56862*5.56687*5.56962*5.56629
03/28/2012 05:35:00*5.56687*5.56778*5.57008*5.56675
03/28/2012 05:40:00*5.56778*5.56578*5.5687*5.56387
03/28/2012 05:45:00*5.56578*5.5665*5.56862*5.56482
03/28/2012 05:50:00*5.5665*5.56763*5.5688*5.566
03/28/2012 05:55:00*5.56763*5.56976*5.57026*5.56763
03/28/2012 06:00:00*5.56976*5.57222*5.57297*5.56801
03/28/2012 06:05:00*5.57222*5.57406*5.57494*5.57218
03/28/2012 06:10:00*5.57406*5.57369*5.57478*5.57244
03/28/2012 06:15:00*5.57369*5.5732*5.57641*5.57206
03/28/2012 06:20:00*5.5732*5.57125*5.5732*5.57046
03/28/2012 06:25:00*5.57125*5.57412*5.57504*5.57125
03/28/2012 06:30:00*5.57412*5.57166*5.57412*5.57115
03/28/2012 06:35:00*5.57166*5.57145*5.57362*5.57103
03/28/2012 06:40:00*5.57145*5.57078*5.57208*5.56978
03/28/2012 06:45:00*5.57078*5.5704*5.57199*5.56945
03/28/2012 06:50:00*5.5704*5.57145*5.57186*5.56973
03/28/2012 06:55:00*5.57145*5.56953*5.57203*5.56915
03/28/2012 07:00:00*5.56953*5.57111*5.57111*5.56857
03/28/2012 07:05:00*5.57111*5.57132*5.57257*5.57031
03/28/2012 07:10:00*5.57132*5.57057*5.57132*5.56957
03/28/2012 07:15:00*5.57057*5.56732*5.57082*5.56665
03/28/2012 07:20:00*5.56732*5.56848*5.5689*5.56686
03/28/2012 07:25:00*5.56848*5.56743*5.56969*5.56743
03/28/2012 07:30:00*5.56743*5.56781*5.56835*5.5656
03/28/2012 07:35:00*5.56781*5.56797*5.56906*5.56722
03/28/2012 07:40:00*5.56797*5.56681*5.56797*5.56539
03/28/2012 07:45:00*5.56681*5.5709*5.57144*5.56627
03/28/2012 07:50:00*5.5709*5.57148*5.57223*5.57035
03/28/2012 07:55:00*5.57148*5.57172*5.57339*5.57076
03/28/2012 08:00:00*5.57172*5.57376*5.57394*5.57172
03/28/2012 08:05:00*5.57376*5.57317*5.57393*5.57255
03/28/2012 08:10:00*5.57317*5.57463*5.5748*5.57176
03/28/2012 08:15:00*5.57463*5.57523*5.57653*5.57347
03/28/2012 08:20:00*5.57523*5.57572*5.57656*5.57439
03/28/2012 08:25:00*5.57572*5.57472*5.5758*5.5743
03/28/2012 08:30:00*5.57472*5.57667*5.57722*5.57414
03/28/2012 08:35:00*5.57667*5.57568*5.57842*5.57505
03/28/2012 08:40:00*5.57568*5.57562*5.57625*5.57296
03/28/2012 08:45:00*5.57562*5.57955*5.58126*5.57513
03/28/2012 08:50:00*5.57955*5.57992*5.58101*5.57818
03/28/2012 08:55:00*5.57992*5.58182*5.58199*5.57871
03/28/2012 09:00:00*5.58182*5.58987*5.59071*5.58182
03/28/2012 09:05:00*5.58987*5.58961*5.59142*5.58755
03/28/2012 09:10:00*5.58961*5.58735*5.59135*5.58706
03/28/2012 09:15:00*5.58735*5.58761*5.5889*5.58706
03/28/2012 09:20:00*5.58761*5.58404*5.58816*5.58279
03/28/2012 09:25:00*5.58404*5.58324*5.58505*5.58312
03/28/2012 09:30:00*5.58324*5.58082*5.58447*5.57991
03/28/2012 09:35:00*5.58082*5.58191*5.58329*5.57991
03/28/2012 09:40:00*5.58191*5.583*5.58351*5.58116
03/28/2012 09:45:00*5.583*5.58913*5.58913*5.58271
03/28/2012 09:50:00*5.58913*5.58887*5.58988*5.58637
03/28/2012 09:55:00*5.58887*5.58665*5.58993*5.58636
03/28/2012 10:00:00*5.58665*5.58409*5.58803*5.58367
03/28/2012 10:05:00*5.58409*5.58417*5.58534*5.58276
03/28/2012 10:10:00*5.58417*5.58794*5.58807*5.58342
03/28/2012 10:15:00*5.58794*5.58819*5.59017*5.5876
03/28/2012 10:20:00*5.58819*5.59075*5.59424*5.58819
03/28/2012 10:25:00*5.59075*5.58924*5.59163*5.58819
03/28/2012 10:30:00*5.58924*5.59111*5.59462*5.58815
03/28/2012 10:35:00*5.59111*5.59562*5.59839*5.59111
03/28/2012 10:40:00*5.59562*5.59717*5.59776*5.59552
03/28/2012 10:45:00*5.59717*5.59809*5.5997*5.59603
03/28/2012 10:50:00*5.59809*5.59713*5.60067*5.59671
03/28/2012 10:55:00*5.59713*5.59624*5.60024*5.59621
03/28/2012 11:00:00*5.59624*5.59566*5.59844*5.59557
03/28/2012 11:05:00*5.59566*5.59595*5.59633*5.59288
03/28/2012 11:10:00*5.59595*5.59456*5.5962*5.59389
03/28/2012 11:15:00*5.59456*5.59199*5.59481*5.59073
03/28/2012 11:20:00*5.59199*5.59099*5.59233*5.59027
03/28/2012 11:25:00*5.59099*5.59128*5.59165*5.58981
03/28/2012 11:30:00*5.59128*5.5922*5.59439*5.5912
03/28/2012 11:35:00*5.5922*5.59103*5.59275*5.59015
03/28/2012 11:40:00*5.59103*5.59435*5.59465*5.5909
03/28/2012 11:45:00*5.59435*5.59515*5.59528*5.59263
03/28/2012 11:50:00*5.59515*5.59486*5.59524*5.59423
03/28/2012 11:55:00*5.59486*5.59351*5.59726*5.59293
03/28/2012 12:00:00*5.59351*5.59153*5.59485*5.59153
03/28/2012 12:05:00*5.59153*5.59356*5.59415*5.59099
03/28/2012 12:10:00*5.59356*5.59562*5.59625*5.59293
03/28/2012 12:15:00*5.59562*5.59848*5.59848*5.59374
03/28/2012 12:20:00*5.59848*5.58883*5.59861*5.58591
03/28/2012 12:25:00*5.58883*5.59026*5.59143*5.58727
03/28/2012 12:30:00*5.59026*5.58853*5.5911*5.58807
03/28/2012 12:35:00*5.58853*5.58854*5.58895*5.58581
03/28/2012 12:40:00*5.58854*5.58819*5.58903*5.58727
03/28/2012 12:45:00*5.58819*5.58798*5.58874*5.58628
03/28/2012 12:50:00*5.58798*5.58735*5.58819*5.58669
03/28/2012 12:55:00*5.58735*5.5889*5.58903*5.58722
03/28/2012 13:00:00*5.5889*5.58848*5.59021*5.58848
03/28/2012 13:05:00*5.58848*5.59016*5.59046*5.58841
03/28/2012 13:10:00*5.59016*5.59172*5.59248*5.59
03/28/2012 13:15:00*5.59172*5.59275*5.59408*5.59111
03/28/2012 13:20:00*5.59275*5.59042*5.59345*5.59042
03/28/2012 13:25:00*5.59042*5.58803*5.59068*5.58745
03/28/2012 13:30:00*5.58803*5.5851*5.5885*5.58405
03/28/2012 13:35:00*5.5851*5.58589*5.58606*5.58409
03/28/2012 13:40:00*5.58589*5.5843*5.58648*5.58409
03/28/2012 13:45:00*5.5843*5.58582*5.58606*5.58359
03/28/2012 13:50:00*5.58582*5.58677*5.58778*5.58582
03/28/2012 13:55:00*5.58677*5.58714*5.58782*5.58639
03/28/2012 14:00:00*5.58714*5.58605*5.58773*5.58502
03/28/2012 14:05:00*5.58605*5.5884*5.58886*5.58586
03/28/2012 14:10:00*5.5884*5.5897*5.5913*5.5884
03/28/2012 14:15:00*5.5897*5.58878*5.59143*5.58878
03/28/2012 14:20:00*5.58878*5.58971*5.58971*5.58752
03/28/2012 14:25:00*5.58971*5.59067*5.59072*5.58903
03/28/2012 14:30:00*5.59067*5.58911*5.59139*5.58895
03/28/2012 14:35:00*5.58911*5.58671*5.58932*5.58655
03/28/2012 14:40:00*5.58671*5.58679*5.58776*5.58654
03/28/2012 14:45:00*5.58679*5.58654*5.58738*5.58579
03/28/2012 14:50:00*5.58654*5.58479*5.58692*5.58479
03/28/2012 14:55:00*5.58479*5.58428*5.58495*5.58277
03/28/2012 15:00:00*5.58428*5.5821*5.58454*5.58143
03/28/2012 15:05:00*5.5821*5.58014*5.5824*5.57796
03/28/2012 15:10:00*5.58014*5.58292*5.58311*5.57954
03/28/2012 15:15:00*5.58292*5.58331*5.58368*5.58216
03/28/2012 15:20:00*5.58331*5.58188*5.58377*5.58171
03/28/2012 15:25:00*5.58188*5.58326*5.58356*5.58188
03/28/2012 15:30:00*5.58326*5.58251*5.58427*5.58234
03/28/2012 15:35:00*5.58251*5.58285*5.58322*5.58222
03/28/2012 15:40:00*5.58285*5.58279*5.58414*5.58134
03/28/2012 15:45:00*5.58279*5.5828*5.58356*5.58167
03/28/2012 15:50:00*5.5828*5.58255*5.58406*5.58243
03/28/2012 15:55:00*5.58255*5.58364*5.58419*5.58184
03/28/2012 16:00:00*5.58364*5.58335*5.58431*5.58331
03/28/2012 16:05:00*5.58335*5.58084*5.58398*5.58046
03/28/2012 16:10:00*5.58084*5.58126*5.58138*5.58034
03/28/2012 16:15:00*5.58126*5.58318*5.58333*5.58113
03/28/2012 16:20:00*5.58318*5.5831*5.58331*5.58281
03/28/2012 16:25:00*5.5831*5.58218*5.58323*5.58209
03/28/2012 16:30:00*5.58218*5.58172*5.58268*5.58142
03/28/2012 16:35:00*5.58172*5.58312*5.5832*5.58153
03/28/2012 16:40:00*5.58312*5.58301*5.58328*5.58188
03/28/2012 16:45:00*5.58301*5.58388*5.58388*5.58301
03/28/2012 16:50:00*5.58388*5.58403*5.5844*5.58339
03/28/2012 16:55:00*5.58403*5.5835*5.58407*5.58303
03/28/2012 17:00:00*5.5835*5.5822*5.5835*5.58216
