03/26/2012 17:05:00*5.5647*5.56678*5.56683*5.5644
03/26/2012 17:10:00*5.56678*5.56603*5.56678*5.5653
03/26/2012 17:15:00*5.56603*5.56574*5.5662*5.56516
03/26/2012 17:20:00*5.56574*5.5659*5.56599*5.56537
03/26/2012 17:25:00*5.5659*5.56616*5.5662*5.5651
03/26/2012 17:30:00*5.56616*5.56626*5.56626*5.56561
03/26/2012 17:35:00*5.56626*5.56679*5.5672*5.5656
03/26/2012 17:40:00*5.56679*5.56628*5.56679*5.56533
03/26/2012 17:45:00*5.56628*5.56656*5.56668*5.56607
03/26/2012 17:50:00*5.56656*5.5671*5.56733*5.56626
03/26/2012 17:55:00*5.5671*5.56733*5.56759*5.5671
03/26/2012 18:00:00*5.56733*5.56642*5.56742*5.56605
03/26/2012 18:05:00*5.56642*5.56762*5.56837*5.56642
03/26/2012 18:10:00*5.56762*5.56717*5.56825*5.56713
03/26/2012 18:15:00*5.56717*5.56779*5.5685*5.56663
03/26/2012 18:20:00*5.56779*5.56804*5.56892*5.56755
03/26/2012 18:25:00*5.56804*5.56742*5.56817*5.56708
03/26/2012 18:30:00*5.56742*5.56671*5.56746*5.56617
03/26/2012 18:35:00*5.56671*5.56654*5.56683*5.56592
03/26/2012 18:40:00*5.56654*5.56733*5.56833*5.56604
03/26/2012 18:45:00*5.56733*5.56633*5.56775*5.56612
03/26/2012 18:50:00*5.56633*5.56662*5.56712*5.56579
03/26/2012 18:55:00*5.56662*5.56691*5.56699*5.56608
03/26/2012 19:00:00*5.56691*5.56737*5.56749*5.56624
03/26/2012 19:05:00*5.56737*5.56741*5.56779*5.56633
03/26/2012 19:10:00*5.56741*5.56662*5.56774*5.56649
03/26/2012 19:15:00*5.56662*5.56704*5.56733*5.56633
03/26/2012 19:20:00*5.56704*5.56683*5.56712*5.56667
03/26/2012 19:25:00*5.56683*5.56695*5.56704*5.56596
03/26/2012 19:30:00*5.56695*5.56699*5.5672*5.56602
03/26/2012 19:35:00*5.56699*5.56724*5.56791*5.56699
03/26/2012 19:40:00*5.56724*5.56867*5.569*5.56708
03/26/2012 19:45:00*5.56867*5.56829*5.56912*5.56683
03/26/2012 19:50:00*5.56829*5.56587*5.56829*5.565
03/26/2012 19:55:00*5.56587*5.56537*5.56625*5.56504
03/26/2012 20:00:00*5.56537*5.56641*5.56683*5.56496
03/26/2012 20:05:00*5.56641*5.56783*5.56816*5.5662
03/26/2012 20:10:00*5.56783*5.56645*5.56787*5.56613
03/26/2012 20:15:00*5.56645*5.5665*5.56712*5.56625
03/26/2012 20:20:00*5.5665*5.56679*5.56741*5.5665
03/26/2012 20:25:00*5.56679*5.56855*5.56859*5.56679
03/26/2012 20:30:00*5.56855*5.56668*5.56872*5.56634
03/26/2012 20:35:00*5.56668*5.56638*5.56672*5.5663
03/26/2012 20:40:00*5.56638*5.56509*5.56655*5.56493
03/26/2012 20:45:00*5.56509*5.56476*5.56584*5.56455
03/26/2012 20:50:00*5.56476*5.56535*5.56622*5.56463
03/26/2012 20:55:00*5.56535*5.56593*5.56614*5.56447
03/26/2012 21:00:00*5.56593*5.56531*5.56664*5.56464
03/26/2012 21:05:00*5.56531*5.56443*5.56535*5.5626
03/26/2012 21:10:00*5.56443*5.56371*5.5648*5.56371
03/26/2012 21:15:00*5.56371*5.56384*5.56434*5.56317
03/26/2012 21:20:00*5.56384*5.56582*5.56632*5.56322
03/26/2012 21:25:00*5.56582*5.56547*5.56588*5.56482
03/26/2012 21:30:00*5.56547*5.56507*5.56588*5.56484
03/26/2012 21:35:00*5.56507*5.56524*5.56572*5.56461
03/26/2012 21:40:00*5.56524*5.5658*5.56613*5.56436
03/26/2012 21:45:00*5.5658*5.56678*5.56709*5.56561
03/26/2012 21:50:00*5.56678*5.56743*5.56751*5.56663
03/26/2012 21:55:00*5.56743*5.56784*5.56801*5.56611
03/26/2012 22:00:00*5.56784*5.56805*5.56864*5.56728
03/26/2012 22:05:00*5.56805*5.56864*5.56918*5.56722
03/26/2012 22:10:00*5.56864*5.56747*5.56864*5.56682
03/26/2012 22:15:00*5.56747*5.56834*5.56864*5.56734
03/26/2012 22:20:00*5.56834*5.56965*5.57001*5.56799
03/26/2012 22:25:00*5.56965*5.5693*5.56974*5.56808
03/26/2012 22:30:00*5.5693*5.5688*5.5696*5.56857
03/26/2012 22:35:00*5.5688*5.56776*5.56893*5.56753
03/26/2012 22:40:00*5.56776*5.56693*5.56805*5.56638
03/26/2012 22:45:00*5.56693*5.56632*5.56697*5.56587
03/26/2012 22:50:00*5.56632*5.5669*5.56789*5.56622
03/26/2012 22:55:00*5.5669*5.56814*5.56843*5.56676
03/26/2012 23:00:00*5.56814*5.5678*5.56864*5.56757
03/26/2012 23:05:00*5.5678*5.56909*5.56924*5.5678
03/26/2012 23:10:00*5.56909*5.57014*5.57035*5.56891
03/26/2012 23:15:00*5.57014*5.56799*5.5703*5.56799
03/26/2012 23:20:00*5.56799*5.56822*5.56918*5.5679
03/26/2012 23:25:00*5.56822*5.56846*5.56863*5.56757
03/26/2012 23:30:00*5.56846*5.5684*5.56963*5.5678
03/26/2012 23:35:00*5.5684*5.56794*5.56846*5.56794
03/26/2012 23:40:00*5.56794*5.5678*5.56872*5.56742
03/26/2012 23:45:00*5.5678*5.56813*5.56851*5.56738
03/26/2012 23:50:00*5.56813*5.56838*5.56842*5.56749
03/26/2012 23:55:00*5.56838*5.56826*5.5688*5.56796
03/27/2012 00:00:00*5.56826*5.56847*5.5691*5.56758
03/27/2012 00:05:00*5.56847*5.56881*5.56964*5.56847
03/27/2012 00:10:00*5.56881*5.5694*5.56952*5.56869
03/27/2012 00:15:00*5.5694*5.57048*5.57069*5.56923
03/27/2012 00:20:00*5.57048*5.57121*5.57211*5.56994
03/27/2012 00:25:00*5.57121*5.57054*5.57215*5.57033
03/27/2012 00:30:00*5.57054*5.57015*5.5709*5.56983
03/27/2012 00:35:00*5.57015*5.56894*5.57073*5.56883
03/27/2012 00:40:00*5.56894*5.56894*5.56952*5.56875
03/27/2012 00:45:00*5.56894*5.56828*5.56983*5.56816
03/27/2012 00:50:00*5.56828*5.56832*5.56853*5.56732
03/27/2012 00:55:00*5.56832*5.56807*5.56862*5.56782
03/27/2012 01:00:00*5.56807*5.56857*5.56941*5.56795
03/27/2012 01:05:00*5.56857*5.56923*5.56953*5.56856
03/27/2012 01:10:00*5.56923*5.56869*5.56944*5.56865
03/27/2012 01:15:00*5.56869*5.56907*5.5694*5.56869
03/27/2012 01:20:00*5.56907*5.56877*5.56944*5.5685
03/27/2012 01:25:00*5.56877*5.56748*5.56877*5.56748
03/27/2012 01:30:00*5.56748*5.56827*5.56848*5.56744
03/27/2012 01:35:00*5.56827*5.56863*5.56921*5.56792
03/27/2012 01:40:00*5.56863*5.56871*5.56946*5.56842
03/27/2012 01:45:00*5.56871*5.57029*5.57084*5.56871
03/27/2012 01:50:00*5.57029*5.56992*5.57034*5.56921
03/27/2012 01:55:00*5.56992*5.56875*5.56996*5.56871
03/27/2012 02:00:00*5.56875*5.56776*5.56925*5.56776
03/27/2012 02:05:00*5.56776*5.56659*5.56822*5.56638
03/27/2012 02:10:00*5.56659*5.56888*5.56914*5.56659
03/27/2012 02:15:00*5.56888*5.56763*5.57035*5.56734
03/27/2012 02:20:00*5.56763*5.56684*5.56842*5.56584
03/27/2012 02:25:00*5.56684*5.56917*5.56921*5.56579
03/27/2012 02:30:00*5.56917*5.57071*5.57138*5.56908
03/27/2012 02:35:00*5.57071*5.57247*5.57414*5.57063
03/27/2012 02:40:00*5.57247*5.57351*5.57443*5.57197
03/27/2012 02:45:00*5.57351*5.57619*5.57627*5.57316
03/27/2012 02:50:00*5.57619*5.57448*5.57619*5.57404
03/27/2012 02:55:00*5.57448*5.57251*5.57531*5.57247
03/27/2012 03:00:00*5.57251*5.57218*5.57318*5.57197
03/27/2012 03:05:00*5.57218*5.57343*5.57439*5.5718
03/27/2012 03:10:00*5.57343*5.5733*5.57426*5.57222
03/27/2012 03:15:00*5.5733*5.57581*5.57606*5.5733
03/27/2012 03:20:00*5.57581*5.57765*5.57836*5.57448
03/27/2012 03:25:00*5.57765*5.57652*5.57903*5.57652
03/27/2012 03:30:00*5.57652*5.57565*5.57782*5.57501
03/27/2012 03:35:00*5.57565*5.57527*5.57602*5.5751
03/27/2012 03:40:00*5.57527*5.57761*5.57816*5.5751
03/27/2012 03:45:00*5.57761*5.57603*5.57782*5.57603
03/27/2012 03:50:00*5.57603*5.57653*5.57854*5.5759
03/27/2012 03:55:00*5.57653*5.57269*5.57716*5.5721
03/27/2012 04:00:00*5.57269*5.57231*5.57361*5.57227
03/27/2012 04:05:00*5.57231*5.57056*5.57231*5.57008
03/27/2012 04:10:00*5.57056*5.57026*5.57077*5.56918
03/27/2012 04:15:00*5.57026*5.56997*5.57042*5.56842
03/27/2012 04:20:00*5.56997*5.56884*5.57072*5.56846
03/27/2012 04:25:00*5.56884*5.56704*5.56884*5.56638
03/27/2012 04:30:00*5.56704*5.56871*5.56925*5.56704
03/27/2012 04:35:00*5.56871*5.57034*5.57055*5.56858
03/27/2012 04:40:00*5.57034*5.56984*5.57034*5.56792
03/27/2012 04:45:00*5.56984*5.57072*5.57189*5.56984
03/27/2012 04:50:00*5.57072*5.5689*5.57163*5.56836
03/27/2012 04:55:00*5.5689*5.56961*5.57061*5.56807
03/27/2012 05:00:00*5.56961*5.56962*5.57049*5.56915
03/27/2012 05:05:00*5.56962*5.56491*5.57058*5.56453
03/27/2012 05:10:00*5.56491*5.55622*5.56561*5.55594
03/27/2012 05:15:00*5.55622*5.55618*5.55935*5.5549
03/27/2012 05:20:00*5.55618*5.55873*5.55906*5.5547
03/27/2012 05:25:00*5.55873*5.55856*5.55906*5.55685
03/27/2012 05:30:00*5.55856*5.55914*5.56064*5.5584
03/27/2012 05:35:00*5.55914*5.56069*5.56102*5.55806
03/27/2012 05:40:00*5.56069*5.5616*5.56235*5.55898
03/27/2012 05:45:00*5.5616*5.56157*5.56248*5.55961
03/27/2012 05:50:00*5.56157*5.56086*5.5624*5.56073
03/27/2012 05:55:00*5.56086*5.56173*5.56219*5.55948
03/27/2012 06:00:00*5.56173*5.56431*5.56485*5.56165
03/27/2012 06:05:00*5.56431*5.56752*5.56885*5.56381
03/27/2012 06:10:00*5.56752*5.56623*5.56781*5.56614
03/27/2012 06:15:00*5.56623*5.56781*5.56789*5.56589
03/27/2012 06:20:00*5.56781*5.56835*5.56848*5.56656
03/27/2012 06:25:00*5.56835*5.5666*5.56848*5.56623
03/27/2012 06:30:00*5.5666*5.56497*5.56773*5.56468
03/27/2012 06:35:00*5.56497*5.56659*5.56676*5.56443
03/27/2012 06:40:00*5.56659*5.5651*5.56685*5.56472
03/27/2012 06:45:00*5.5651*5.56426*5.56518*5.56247
03/27/2012 06:50:00*5.56426*5.56489*5.56605*5.56397
03/27/2012 06:55:00*5.56489*5.56614*5.56627*5.56451
03/27/2012 07:00:00*5.56614*5.56756*5.56797*5.56589
03/27/2012 07:05:00*5.56756*5.56993*5.57022*5.56727
03/27/2012 07:10:00*5.56993*5.56892*5.56997*5.56792
03/27/2012 07:15:00*5.56892*5.56879*5.56945*5.56766
03/27/2012 07:20:00*5.56879*5.56778*5.56912*5.56774
03/27/2012 07:25:00*5.56778*5.56817*5.56837*5.56655
03/27/2012 07:30:00*5.56817*5.56754*5.56837*5.56721
03/27/2012 07:35:00*5.56754*5.56954*5.5698*5.56721
03/27/2012 07:40:00*5.56954*5.57389*5.57468*5.56909
03/27/2012 07:45:00*5.57389*5.57297*5.57472*5.57297
03/27/2012 07:50:00*5.57297*5.57377*5.57518*5.57297
03/27/2012 07:55:00*5.57377*5.57765*5.57773*5.57377
03/27/2012 08:00:00*5.57765*5.57599*5.57808*5.5754
03/27/2012 08:05:00*5.57599*5.57385*5.57632*5.57289
03/27/2012 08:10:00*5.57385*5.57757*5.57795*5.57377
03/27/2012 08:15:00*5.57757*5.5769*5.57762*5.57494
03/27/2012 08:20:00*5.5769*5.57736*5.5779*5.57547
03/27/2012 08:25:00*5.57736*5.58029*5.58029*5.57556
03/27/2012 08:30:00*5.58029*5.57623*5.58075*5.57603
03/27/2012 08:35:00*5.57623*5.57766*5.57816*5.57523
03/27/2012 08:40:00*5.57766*5.58184*5.58251*5.57766
03/27/2012 08:45:00*5.58184*5.57954*5.58189*5.57887
03/27/2012 08:50:00*5.57954*5.5756*5.58062*5.57539
03/27/2012 08:55:00*5.5756*5.57389*5.57635*5.57368
03/27/2012 09:00:00*5.57389*5.5711*5.57486*5.57079
03/27/2012 09:05:00*5.5711*5.57251*5.57322*5.57083
03/27/2012 09:10:00*5.57251*5.57305*5.57322*5.57055
03/27/2012 09:15:00*5.57305*5.57063*5.57318*5.57051
03/27/2012 09:20:00*5.57063*5.57143*5.57159*5.57
03/27/2012 09:25:00*5.57143*5.5748*5.57656*5.57143
03/27/2012 09:30:00*5.5748*5.57485*5.57773*5.57463
03/27/2012 09:35:00*5.57485*5.57523*5.57569*5.57427
03/27/2012 09:40:00*5.57523*5.57485*5.57812*5.57481
03/27/2012 09:45:00*5.57485*5.57436*5.57657*5.57219
03/27/2012 09:50:00*5.57436*5.57612*5.57658*5.57265
03/27/2012 09:55:00*5.57612*5.57286*5.57624*5.57185
03/27/2012 10:00:00*5.57286*5.57417*5.57569*5.57135
03/27/2012 10:05:00*5.57417*5.57845*5.58046*5.57373
03/27/2012 10:10:00*5.57845*5.57833*5.57987*5.57704
03/27/2012 10:15:00*5.57833*5.57644*5.57833*5.57548
03/27/2012 10:20:00*5.57644*5.57589*5.57661*5.57343
03/27/2012 10:25:00*5.57589*5.57949*5.57966*5.57561
03/27/2012 10:30:00*5.57949*5.57649*5.57957*5.5759
03/27/2012 10:35:00*5.57649*5.57564*5.57749*5.57393
03/27/2012 10:40:00*5.57564*5.57139*5.57573*5.57014
03/27/2012 10:45:00*5.57139*5.57439*5.57494*5.57135
03/27/2012 10:50:00*5.57439*5.57626*5.57669*5.57314
03/27/2012 10:55:00*5.57626*5.58133*5.58326*5.57589
03/27/2012 11:00:00*5.58133*5.58096*5.58179*5.57962
03/27/2012 11:05:00*5.58096*5.57803*5.5813*5.57677
03/27/2012 11:10:00*5.57803*5.57807*5.58063*5.57795
03/27/2012 11:15:00*5.57807*5.57777*5.57899*5.57677
03/27/2012 11:20:00*5.57777*5.5756*5.57886*5.57552
03/27/2012 11:25:00*5.5756*5.57476*5.57644*5.57472
03/27/2012 11:30:00*5.57476*5.5769*5.57703*5.57351
03/27/2012 11:35:00*5.5769*5.57719*5.57828*5.57665
03/27/2012 11:40:00*5.57719*5.57556*5.57727*5.57552
03/27/2012 11:45:00*5.57556*5.57677*5.57774*5.57506
03/27/2012 11:50:00*5.57677*5.57611*5.57682*5.57514
03/27/2012 11:55:00*5.57611*5.57602*5.57736*5.5756
03/27/2012 12:00:00*5.57602*5.57535*5.5764*5.5741
03/27/2012 12:05:00*5.57535*5.57519*5.57636*5.57498
03/27/2012 12:10:00*5.57519*5.57435*5.57581*5.57427
03/27/2012 12:15:00*5.57435*5.57397*5.57481*5.57234
03/27/2012 12:20:00*5.57397*5.5746*5.57556*5.57351
03/27/2012 12:25:00*5.5746*5.5759*5.57656*5.57389
03/27/2012 12:30:00*5.5759*5.57535*5.57602*5.57493
03/27/2012 12:35:00*5.57535*5.57473*5.57552*5.57427
03/27/2012 12:40:00*5.57473*5.5723*5.57473*5.57076
03/27/2012 12:45:00*5.5723*5.57318*5.57351*5.57163
03/27/2012 12:50:00*5.57318*5.5746*5.5746*5.57258
03/27/2012 12:55:00*5.5746*5.57526*5.57527*5.5743
03/27/2012 13:00:00*5.57526*5.57468*5.57577*5.57435
03/27/2012 13:05:00*5.57468*5.5751*5.57589*5.57422
03/27/2012 13:10:00*5.5751*5.57481*5.57581*5.57473
03/27/2012 13:15:00*5.57481*5.57493*5.57531*5.57467
03/27/2012 13:20:00*5.57493*5.57624*5.57682*5.57485
03/27/2012 13:25:00*5.57624*5.57649*5.57736*5.57506
03/27/2012 13:30:00*5.57649*5.57448*5.57657*5.57406
03/27/2012 13:35:00*5.57448*5.57479*5.57571*5.57412
03/27/2012 13:40:00*5.57479*5.57295*5.57483*5.57283
03/27/2012 13:45:00*5.57295*5.57337*5.57362*5.57287
03/27/2012 13:50:00*5.57337*5.57374*5.5745*5.57337
03/27/2012 13:55:00*5.57374*5.5732*5.57379*5.57249
03/27/2012 14:00:00*5.5732*5.57345*5.5737*5.57253
03/27/2012 14:05:00*5.57345*5.57385*5.57428*5.57309
03/27/2012 14:10:00*5.57385*5.57458*5.57533*5.57343
03/27/2012 14:15:00*5.57458*5.5757*5.57579*5.57332
03/27/2012 14:20:00*5.5757*5.57575*5.57612*5.57502
03/27/2012 14:25:00*5.57575*5.57654*5.57669*5.57516
03/27/2012 14:30:00*5.57654*5.57486*5.57654*5.57465
03/27/2012 14:35:00*5.57486*5.57449*5.57532*5.5742
03/27/2012 14:40:00*5.57449*5.57532*5.57612*5.5739
03/27/2012 14:45:00*5.57532*5.57436*5.57562*5.57332
03/27/2012 14:50:00*5.57436*5.57549*5.57549*5.57372
03/27/2012 14:55:00*5.57549*5.5752*5.57562*5.57457
03/27/2012 15:00:00*5.5752*5.57537*5.57551*5.57449
03/27/2012 15:05:00*5.57537*5.57716*5.5775*5.57537
03/27/2012 15:10:00*5.57716*5.57595*5.57754*5.57587
03/27/2012 15:15:00*5.57595*5.57583*5.57645*5.57541
03/27/2012 15:20:00*5.57583*5.57666*5.57708*5.57566
03/27/2012 15:25:00*5.57666*5.57725*5.57775*5.57632
03/27/2012 15:30:00*5.57725*5.57893*5.57905*5.57712
03/27/2012 15:35:00*5.57893*5.57805*5.57909*5.57746
03/27/2012 15:40:00*5.57805*5.57754*5.5788*5.57721
03/27/2012 15:45:00*5.57754*5.57813*5.57842*5.57734
03/27/2012 15:50:00*5.57813*5.57918*5.57943*5.57813
03/27/2012 15:55:00*5.57918*5.57947*5.57964*5.57842
03/27/2012 16:00:00*5.57947*5.58186*5.58288*5.57934
03/27/2012 16:05:00*5.58186*5.57888*5.58194*5.57838
03/27/2012 16:10:00*5.57888*5.57854*5.57997*5.57842
03/27/2012 16:15:00*5.57854*5.57978*5.57997*5.57846
03/27/2012 16:20:00*5.57978*5.58095*5.58258*5.57978
03/27/2012 16:25:00*5.58095*5.58079*5.581*5.58027
03/27/2012 16:30:00*5.58079*5.57924*5.58083*5.57884
03/27/2012 16:35:00*5.57924*5.58116*5.58133*5.57777
03/27/2012 16:40:00*5.58116*5.58297*5.58435*5.58116
03/27/2012 16:45:00*5.58297*5.58327*5.58385*5.58271
03/27/2012 16:50:00*5.58327*5.58412*5.58495*5.5832
03/27/2012 16:55:00*5.58412*5.58312*5.5845*5.58304
03/27/2012 17:00:00*5.58312*5.5848*5.58491*5.582
