03/25/2012 17:05:00*5.6014*5.60175*5.60175*5.6012
03/25/2012 17:10:00*5.60175*5.6012*5.60175*5.6012
03/25/2012 17:15:00*5.6012*5.60196*5.60196*5.6012
03/25/2012 17:20:00*5.60196*5.6015*5.60205*5.6014
03/25/2012 17:25:00*5.6015*5.60196*5.60196*5.6014
03/25/2012 17:30:00*5.60196*5.60196*5.60196*5.6014
03/25/2012 17:35:00*5.60196*5.6014*5.60196*5.6014
03/25/2012 17:40:00*5.6014*5.60209*5.60268*5.6013
03/25/2012 17:45:00*5.60209*5.60221*5.60399*5.60081
03/25/2012 17:50:00*5.60221*5.60195*5.6023*5.601
03/25/2012 17:55:00*5.60195*5.60238*5.60251*5.60183
03/25/2012 18:00:00*5.60238*5.60243*5.60291*5.6015
03/25/2012 18:05:00*5.60243*5.60149*5.60383*5.60145
03/25/2012 18:10:00*5.60149*5.60039*5.60153*5.5982
03/25/2012 18:15:00*5.60039*5.6001*5.60145*5.59977
03/25/2012 18:20:00*5.6001*5.60023*5.60035*5.59986
03/25/2012 18:25:00*5.60023*5.6001*5.60023*5.59885
03/25/2012 18:30:00*5.6001*5.59854*5.60086*5.59841
03/25/2012 18:35:00*5.59854*5.59866*5.59947*5.59803
03/25/2012 18:40:00*5.59866*5.59864*5.59866*5.59786
03/25/2012 18:45:00*5.59864*5.60033*5.60052*5.5985
03/25/2012 18:50:00*5.60033*5.60024*5.60082*5.60001
03/25/2012 18:55:00*5.60024*5.5997*5.60058*5.5996
03/25/2012 19:00:00*5.5997*5.59814*5.59986*5.59805
03/25/2012 19:05:00*5.59814*5.59982*5.59991*5.59814
03/25/2012 19:10:00*5.59982*5.59877*5.59987*5.59852
03/25/2012 19:15:00*5.59877*5.59835*5.59953*5.59805
03/25/2012 19:20:00*5.59835*5.59869*5.59894*5.59826
03/25/2012 19:25:00*5.59869*5.5981*5.59869*5.5981
03/25/2012 19:30:00*5.5981*5.59911*5.59919*5.5981
03/25/2012 19:35:00*5.59911*5.60096*5.60096*5.59885
03/25/2012 19:40:00*5.60096*5.59961*5.60122*5.59961
03/25/2012 19:45:00*5.59961*5.59968*5.60021*5.59881
03/25/2012 19:50:00*5.59968*5.60025*5.60046*5.59968
03/25/2012 19:55:00*5.60025*5.59999*5.60058*5.59972
03/25/2012 20:00:00*5.59999*5.59737*5.59999*5.59679
03/25/2012 20:05:00*5.59737*5.59888*5.6002*5.5969
03/25/2012 20:10:00*5.59888*5.59725*5.5994*5.59711
03/25/2012 20:15:00*5.59725*5.60037*5.60147*5.59725
03/25/2012 20:20:00*5.60037*5.60087*5.60193*5.60024
03/25/2012 20:25:00*5.60087*5.60104*5.6021*5.59973
03/25/2012 20:30:00*5.60104*5.60012*5.60151*5.5999
03/25/2012 20:35:00*5.60012*5.59986*5.60029*5.59831
03/25/2012 20:40:00*5.59986*5.60108*5.60146*5.59961
03/25/2012 20:45:00*5.60108*5.60218*5.60303*5.60108
03/25/2012 20:50:00*5.60218*5.60349*5.60432*5.60218
03/25/2012 20:55:00*5.60349*5.60501*5.6051*5.60349
03/25/2012 21:00:00*5.60501*5.60374*5.60573*5.60361
03/25/2012 21:05:00*5.60374*5.60564*5.60674*5.60374
03/25/2012 21:10:00*5.60564*5.60594*5.60653*5.60472
03/25/2012 21:15:00*5.60594*5.60442*5.60611*5.60387
03/25/2012 21:20:00*5.60442*5.60225*5.60463*5.60098
03/25/2012 21:25:00*5.60225*5.60518*5.60518*5.60214
03/25/2012 21:30:00*5.60518*5.60548*5.60552*5.60408
03/25/2012 21:35:00*5.60548*5.60429*5.60581*5.60412
03/25/2012 21:40:00*5.60429*5.60398*5.60472*5.60324
03/25/2012 21:45:00*5.60398*5.60322*5.60408*5.60297
03/25/2012 21:50:00*5.60322*5.60455*5.60455*5.60315
03/25/2012 21:55:00*5.60455*5.60531*5.60543*5.60415
03/25/2012 22:00:00*5.60531*5.6048*5.60564*5.60451
03/25/2012 22:05:00*5.6048*5.6035*5.60519*5.60319
03/25/2012 22:10:00*5.6035*5.60366*5.60383*5.6029
03/25/2012 22:15:00*5.60366*5.60375*5.60468*5.60356
03/25/2012 22:20:00*5.60375*5.60328*5.60438*5.60302
03/25/2012 22:25:00*5.60328*5.60404*5.60421*5.60324
03/25/2012 22:30:00*5.60404*5.60396*5.60485*5.60313
03/25/2012 22:35:00*5.60396*5.60409*5.60497*5.6036
03/25/2012 22:40:00*5.60409*5.60434*5.60519*5.60379
03/25/2012 22:45:00*5.60434*5.60478*5.60485*5.60315
03/25/2012 22:50:00*5.60478*5.60527*5.60544*5.60394
03/25/2012 22:55:00*5.60527*5.6056*5.60569*5.60488
03/25/2012 23:00:00*5.6056*5.60569*5.60573*5.6045
03/25/2012 23:05:00*5.60569*5.60523*5.60569*5.60484
03/25/2012 23:10:00*5.60523*5.60455*5.60645*5.60438
03/25/2012 23:15:00*5.60455*5.60434*5.60518*5.60404
03/25/2012 23:20:00*5.60434*5.60434*5.60468*5.60398
03/25/2012 23:25:00*5.60434*5.60261*5.60442*5.60151
03/25/2012 23:30:00*5.60261*5.60345*5.60366*5.60252
03/25/2012 23:35:00*5.60345*5.60274*5.6043*5.60264
03/25/2012 23:40:00*5.60274*5.60315*5.60388*5.60265
03/25/2012 23:45:00*5.60315*5.60333*5.60388*5.60312
03/25/2012 23:50:00*5.60333*5.60426*5.60438*5.60324
03/25/2012 23:55:00*5.60426*5.60459*5.60565*5.60417
03/26/2012 00:00:00*5.60459*5.6048*5.6062*5.60446
03/26/2012 00:05:00*5.6048*5.60523*5.60573*5.60472
03/26/2012 00:10:00*5.60523*5.60587*5.60638*5.60507
03/26/2012 00:15:00*5.60587*5.60666*5.60696*5.60523
03/26/2012 00:20:00*5.60666*5.60789*5.60819*5.60608
03/26/2012 00:25:00*5.60789*5.60802*5.60802*5.60701
03/26/2012 00:30:00*5.60802*5.60814*5.60828*5.60755
03/26/2012 00:35:00*5.60814*5.60787*5.60823*5.60757
03/26/2012 00:40:00*5.60787*5.60751*5.60798*5.60702
03/26/2012 00:45:00*5.60751*5.6081*5.60823*5.60718
03/26/2012 00:50:00*5.6081*5.60798*5.60844*5.60749
03/26/2012 00:55:00*5.60798*5.61212*5.61226*5.60798
03/26/2012 01:00:00*5.61212*5.60951*5.61212*5.60908
03/26/2012 01:05:00*5.60951*5.60934*5.60985*5.60917
03/26/2012 01:10:00*5.60934*5.60858*5.61006*5.60854
03/26/2012 01:15:00*5.60858*5.60799*5.60955*5.60799
03/26/2012 01:20:00*5.60799*5.60894*5.60925*5.60798
03/26/2012 01:25:00*5.60894*5.60984*5.61031*5.60882
03/26/2012 01:30:00*5.60984*5.60963*5.61022*5.60853
03/26/2012 01:35:00*5.60963*5.60774*5.61011*5.60732
03/26/2012 01:40:00*5.60774*5.60943*5.60964*5.60731
03/26/2012 01:45:00*5.60943*5.60816*5.60943*5.60778
03/26/2012 01:50:00*5.60816*5.60791*5.60846*5.60723
03/26/2012 01:55:00*5.60791*5.60854*5.60973*5.60778
03/26/2012 02:00:00*5.60854*5.60833*5.60947*5.6079
03/26/2012 02:05:00*5.60833*5.60702*5.60926*5.60693
03/26/2012 02:10:00*5.60702*5.60566*5.60799*5.60524
03/26/2012 02:15:00*5.60566*5.60656*5.60702*5.60563
03/26/2012 02:20:00*5.60656*5.60761*5.60791*5.60584
03/26/2012 02:25:00*5.60761*5.60715*5.60825*5.60685
03/26/2012 02:30:00*5.60715*5.60969*5.61066*5.60706
03/26/2012 02:35:00*5.60969*5.61011*5.61155*5.60854
03/26/2012 02:40:00*5.61011*5.61464*5.61515*5.6096
03/26/2012 02:45:00*5.61464*5.61331*5.61515*5.61298
03/26/2012 02:50:00*5.61331*5.61111*5.6137*5.61043
03/26/2012 02:55:00*5.61111*5.61069*5.61234*5.60946
03/26/2012 03:00:00*5.61069*5.60989*5.612*5.60959
03/26/2012 03:05:00*5.60989*5.60853*5.61128*5.60832
03/26/2012 03:10:00*5.60853*5.61086*5.61124*5.60844
03/26/2012 03:15:00*5.61086*5.60933*5.61213*5.60874
03/26/2012 03:20:00*5.60933*5.61082*5.61115*5.60849
03/26/2012 03:25:00*5.61082*5.61314*5.61378*5.61052
03/26/2012 03:30:00*5.61314*5.61293*5.61433*5.61221
03/26/2012 03:35:00*5.61293*5.61679*5.61823*5.61293
03/26/2012 03:40:00*5.61679*5.61764*5.61806*5.61624
03/26/2012 03:45:00*5.61764*5.61509*5.61896*5.61451
03/26/2012 03:50:00*5.61509*5.61611*5.61679*5.61501
03/26/2012 03:55:00*5.61611*5.61649*5.617*5.61518
03/26/2012 04:00:00*5.61649*5.61571*5.61722*5.61565
03/26/2012 04:05:00*5.61571*5.6063*5.61588*5.60583
03/26/2012 04:10:00*5.6063*5.6091*5.61087*5.60597
03/26/2012 04:15:00*5.6091*5.61155*5.61189*5.60838
03/26/2012 04:20:00*5.61155*5.61613*5.61655*5.61126
03/26/2012 04:25:00*5.61613*5.61606*5.61761*5.6149
03/26/2012 04:30:00*5.61606*5.62034*5.62163*5.61563
03/26/2012 04:35:00*5.62034*5.62486*5.62596*5.61954
03/26/2012 04:40:00*5.62486*5.63021*5.63136*5.62481
03/26/2012 04:45:00*5.63021*5.62934*5.63021*5.62717
03/26/2012 04:50:00*5.62934*5.63071*5.63473*5.629
03/26/2012 04:55:00*5.63071*5.62947*5.63216*5.62913
03/26/2012 05:00:00*5.62947*5.62926*5.63029*5.62807
03/26/2012 05:05:00*5.62926*5.63407*5.63617*5.629
03/26/2012 05:10:00*5.63407*5.63168*5.63454*5.63164
03/26/2012 05:15:00*5.63168*5.63058*5.63271*5.63019
03/26/2012 05:20:00*5.63058*5.62904*5.63186*5.62904
03/26/2012 05:25:00*5.62904*5.63159*5.63309*5.62904
03/26/2012 05:30:00*5.63159*5.63057*5.63172*5.62929
03/26/2012 05:35:00*5.63057*5.62739*5.63083*5.62698
03/26/2012 05:40:00*5.62739*5.62584*5.62831*5.62533
03/26/2012 05:45:00*5.62584*5.62486*5.62657*5.62486
03/26/2012 05:50:00*5.62486*5.62571*5.62589*5.62337
03/26/2012 05:55:00*5.62571*5.62397*5.62597*5.62367
03/26/2012 06:00:00*5.62397*5.62554*5.62601*5.62367
03/26/2012 06:05:00*5.62554*5.62551*5.62666*5.62448
03/26/2012 06:10:00*5.62551*5.62244*5.62551*5.62227
03/26/2012 06:15:00*5.62244*5.62028*5.62283*5.61972
03/26/2012 06:20:00*5.62028*5.6193*5.62096*5.61888
03/26/2012 06:25:00*5.6193*5.61811*5.61989*5.6173
03/26/2012 06:30:00*5.61811*5.61735*5.61837*5.61607
03/26/2012 06:35:00*5.61735*5.6151*5.61735*5.61493
03/26/2012 06:40:00*5.6151*5.6148*5.6154*5.6136
03/26/2012 06:45:00*5.6148*5.61612*5.61697*5.6148
03/26/2012 06:50:00*5.61612*5.61752*5.61752*5.61582
03/26/2012 06:55:00*5.61752*5.61599*5.6176*5.61518
03/26/2012 07:00:00*5.61599*5.61697*5.61752*5.6159
03/26/2012 07:05:00*5.61697*5.61497*5.61786*5.61492
03/26/2012 07:10:00*5.61497*5.6136*5.61547*5.61297
03/26/2012 07:15:00*5.6136*5.61348*5.61687*5.61252
03/26/2012 07:20:00*5.61348*5.60878*5.61483*5.60727
03/26/2012 07:25:00*5.60878*5.61064*5.6114*5.60848
03/26/2012 07:30:00*5.61064*5.61272*5.61395*5.61064
03/26/2012 07:35:00*5.61272*5.61225*5.61346*5.60903
03/26/2012 07:40:00*5.61225*5.61132*5.61272*5.60925
03/26/2012 07:45:00*5.61132*5.61048*5.61284*5.6101
03/26/2012 07:50:00*5.61048*5.61056*5.61171*5.60823
03/26/2012 07:55:00*5.61056*5.61206*5.61353*5.6098
03/26/2012 08:00:00*5.61206*5.61362*5.61387*5.61201
03/26/2012 08:05:00*5.61362*5.60161*5.61379*5.60036
03/26/2012 08:10:00*5.60161*5.60061*5.60395*5.59483
03/26/2012 08:15:00*5.60061*5.60106*5.60136*5.59656
03/26/2012 08:20:00*5.60106*5.59748*5.60106*5.59457
03/26/2012 08:25:00*5.59748*5.58562*5.59748*5.58317
03/26/2012 08:30:00*5.58562*5.58619*5.58834*5.58345
03/26/2012 08:35:00*5.58619*5.58616*5.58763*5.58232
03/26/2012 08:40:00*5.58616*5.58508*5.58784*5.58404
03/26/2012 08:45:00*5.58508*5.58442*5.58654*5.58348
03/26/2012 08:50:00*5.58442*5.57867*5.58442*5.578
03/26/2012 08:55:00*5.57867*5.58143*5.58231*5.57829
03/26/2012 09:00:00*5.58143*5.58483*5.58517*5.58022
03/26/2012 09:05:00*5.58483*5.58366*5.58483*5.58278
03/26/2012 09:10:00*5.58366*5.58454*5.5848*5.58257
03/26/2012 09:15:00*5.58454*5.58312*5.58454*5.58023
03/26/2012 09:20:00*5.58312*5.58023*5.58459*5.5795
03/26/2012 09:25:00*5.58023*5.58296*5.5843*5.57965
03/26/2012 09:30:00*5.58296*5.58425*5.58434*5.58107
03/26/2012 09:35:00*5.58425*5.58307*5.58475*5.58206
03/26/2012 09:40:00*5.58307*5.58422*5.58443*5.58261
03/26/2012 09:45:00*5.58422*5.58309*5.58564*5.58296
03/26/2012 09:50:00*5.58309*5.58548*5.58569*5.58267
03/26/2012 09:55:00*5.58548*5.58607*5.58628*5.58456
03/26/2012 10:00:00*5.58607*5.58497*5.58636*5.58334
03/26/2012 10:05:00*5.58497*5.58019*5.58539*5.57918
03/26/2012 10:10:00*5.58019*5.57973*5.58141*5.57919
03/26/2012 10:15:00*5.57973*5.58182*5.58224*5.57965
03/26/2012 10:20:00*5.58182*5.57567*5.58182*5.57355
03/26/2012 10:25:00*5.57567*5.57898*5.5791*5.57509
03/26/2012 10:30:00*5.57898*5.57789*5.57948*5.57734
03/26/2012 10:35:00*5.57789*5.57973*5.58044*5.5773
03/26/2012 10:40:00*5.57973*5.57977*5.58011*5.57776
03/26/2012 10:45:00*5.57977*5.57718*5.57998*5.57638
03/26/2012 10:50:00*5.57718*5.57839*5.58015*5.57626
03/26/2012 10:55:00*5.57839*5.58024*5.58075*5.57805
03/26/2012 11:00:00*5.58024*5.57932*5.58192*5.5789
03/26/2012 11:05:00*5.57932*5.57864*5.5802*5.5784
03/26/2012 11:10:00*5.57864*5.57892*5.57938*5.57825
03/26/2012 11:15:00*5.57892*5.58055*5.58055*5.57871
03/26/2012 11:20:00*5.58055*5.5816*5.58198*5.57992
03/26/2012 11:25:00*5.5816*5.58089*5.58245*5.58001
03/26/2012 11:30:00*5.58089*5.58089*5.58164*5.58017
03/26/2012 11:35:00*5.58089*5.58097*5.58193*5.58005
03/26/2012 11:40:00*5.58097*5.57955*5.58164*5.57944
03/26/2012 11:45:00*5.57955*5.57968*5.57968*5.57876
03/26/2012 11:50:00*5.57968*5.5785*5.5801*5.57742
03/26/2012 11:55:00*5.5785*5.57833*5.57863*5.57737
03/26/2012 12:00:00*5.57833*5.57905*5.57905*5.57754
03/26/2012 12:05:00*5.57905*5.57892*5.58042*5.57854
03/26/2012 12:10:00*5.57892*5.57881*5.57996*5.57783
03/26/2012 12:15:00*5.57881*5.57733*5.57881*5.5764
03/26/2012 12:20:00*5.57733*5.5772*5.57766*5.57642
03/26/2012 12:25:00*5.5772*5.57679*5.5777*5.57595
03/26/2012 12:30:00*5.57679*5.57591*5.57679*5.57548
03/26/2012 12:35:00*5.57591*5.57662*5.57696*5.57545
03/26/2012 12:40:00*5.57662*5.57691*5.57733*5.57662
03/26/2012 12:45:00*5.57691*5.57819*5.57875*5.57649
03/26/2012 12:50:00*5.57819*5.57844*5.57903*5.57733
03/26/2012 12:55:00*5.57844*5.57861*5.57907*5.57777
03/26/2012 13:00:00*5.57861*5.57842*5.57915*5.57821
03/26/2012 13:05:00*5.57842*5.57727*5.57863*5.577
03/26/2012 13:10:00*5.57727*5.57773*5.5779*5.57696
03/26/2012 13:15:00*5.57773*5.57781*5.57806*5.57744
03/26/2012 13:20:00*5.57781*5.57819*5.57836*5.57681
03/26/2012 13:25:00*5.57819*5.57719*5.57861*5.57677
03/26/2012 13:30:00*5.57719*5.57677*5.57773*5.57577
03/26/2012 13:35:00*5.57677*5.57681*5.57698*5.57594
03/26/2012 13:40:00*5.57681*5.57671*5.5774*5.57598
03/26/2012 13:45:00*5.57671*5.57715*5.57765*5.57671
03/26/2012 13:50:00*5.57715*5.57643*5.57723*5.57598
03/26/2012 13:55:00*5.57643*5.57631*5.57664*5.57594
03/26/2012 14:00:00*5.57631*5.57677*5.57735*5.57618
03/26/2012 14:05:00*5.57677*5.57715*5.5774*5.57627
03/26/2012 14:10:00*5.57715*5.57685*5.57836*5.57685
03/26/2012 14:15:00*5.57685*5.57643*5.57689*5.57597
03/26/2012 14:20:00*5.57643*5.57651*5.57668*5.5761
03/26/2012 14:25:00*5.57651*5.57497*5.57651*5.57363
03/26/2012 14:30:00*5.57497*5.57543*5.57572*5.57426
03/26/2012 14:35:00*5.57543*5.57526*5.57576*5.57467
03/26/2012 14:40:00*5.57526*5.57559*5.5761*5.57522
03/26/2012 14:45:00*5.57559*5.57495*5.57568*5.57388
03/26/2012 14:50:00*5.57495*5.57497*5.57593*5.57455
03/26/2012 14:55:00*5.57497*5.57388*5.57564*5.57384
03/26/2012 15:00:00*5.57388*5.57218*5.57455*5.57159
03/26/2012 15:05:00*5.57218*5.57188*5.57326*5.57157
03/26/2012 15:10:00*5.57188*5.57168*5.5723*5.57105
03/26/2012 15:15:00*5.57168*5.57051*5.57176*5.57013
03/26/2012 15:20:00*5.57051*5.57051*5.57101*5.57003
03/26/2012 15:25:00*5.57051*5.57079*5.5718*5.57046
03/26/2012 15:30:00*5.57079*5.57071*5.57146*5.57013
03/26/2012 15:35:00*5.57071*5.57029*5.57117*5.57008
03/26/2012 15:40:00*5.57029*5.56596*5.5705*5.56571
03/26/2012 15:45:00*5.56596*5.565*5.56596*5.56188
03/26/2012 15:50:00*5.565*5.56417*5.56558*5.56383
03/26/2012 15:55:00*5.56417*5.56521*5.56521*5.56379
03/26/2012 16:00:00*5.56521*5.56571*5.56588*5.56375
03/26/2012 16:05:00*5.56571*5.56416*5.56596*5.56333
03/26/2012 16:10:00*5.56416*5.56463*5.56475*5.56383
03/26/2012 16:15:00*5.56463*5.56504*5.56546*5.56429
03/26/2012 16:20:00*5.56504*5.56546*5.56558*5.56481
03/26/2012 16:25:00*5.56546*5.56635*5.56671*5.56533
03/26/2012 16:30:00*5.56635*5.56671*5.56683*5.56581
03/26/2012 16:35:00*5.56671*5.56714*5.56763*5.5666
03/26/2012 16:40:00*5.56714*5.56696*5.56754*5.56672
03/26/2012 16:45:00*5.56696*5.567*5.56729*5.56638
03/26/2012 16:50:00*5.567*5.56622*5.56729*5.56622
03/26/2012 16:55:00*5.56622*5.56613*5.56622*5.56517
03/26/2012 17:00:00*5.56613*5.5647*5.56645*5.5639
