03/25/2012 15:10:00*5.60316*5.6027*5.60316*5.6027
03/25/2012 15:40:00*5.60362*5.6032*5.60362*5.6031
03/25/2012 15:50:00*5.60324*5.6025*5.60324*5.6024
03/25/2012 15:55:00*5.6025*5.6026*5.6026*5.6025
03/25/2012 16:05:00*5.60324*5.60329*5.60407*5.6027
03/25/2012 16:10:00*5.60329*5.60323*5.60365*5.6029
03/25/2012 16:15:00*5.60323*5.6025*5.6033*5.6024
03/25/2012 16:35:00*5.6024*5.60226*5.60326*5.601
03/25/2012 16:40:00*5.60226*5.6022*5.60226*5.6011
03/25/2012 16:45:00*5.6022*5.6009*5.60226*5.6009
03/25/2012 16:50:00*5.6009*5.60179*5.602*5.6009
03/25/2012 16:55:00*5.60179*5.6015*5.602*5.6013
