03/22/2012 17:05:00*5.6316*5.63239*5.6325*5.6308
03/22/2012 17:10:00*5.63239*5.6327*5.63298*5.632
03/22/2012 17:15:00*5.6327*5.63315*5.63362*5.63233
03/22/2012 17:20:00*5.63315*5.63264*5.63456*5.63252
03/22/2012 17:25:00*5.63264*5.63215*5.63305*5.63185
03/22/2012 17:30:00*5.63215*5.63296*5.63356*5.6317
03/22/2012 17:35:00*5.63296*5.63236*5.63313*5.63164
03/22/2012 17:40:00*5.63236*5.63347*5.63347*5.63224
03/22/2012 17:45:00*5.63347*5.63484*5.63525*5.63322
03/22/2012 17:50:00*5.63484*5.63325*5.63484*5.63236
03/22/2012 17:55:00*5.63325*5.63363*5.63376*5.63307
03/22/2012 18:00:00*5.63363*5.63263*5.6347*5.63235
03/22/2012 18:05:00*5.63263*5.63441*5.63441*5.63249
03/22/2012 18:10:00*5.63441*5.63457*5.63529*5.63428
03/22/2012 18:15:00*5.63457*5.63372*5.63496*5.63372
03/22/2012 18:20:00*5.63372*5.63274*5.63393*5.63129
03/22/2012 18:25:00*5.63274*5.63338*5.63346*5.63261
03/22/2012 18:30:00*5.63338*5.6335*5.63376*5.63291
03/22/2012 18:35:00*5.6335*5.63163*5.63355*5.63131
03/22/2012 18:40:00*5.63163*5.63151*5.63188*5.6312
03/22/2012 18:45:00*5.63151*5.63228*5.63236*5.63053
03/22/2012 18:50:00*5.63228*5.63224*5.63232*5.63181
03/22/2012 18:55:00*5.63224*5.63236*5.63283*5.63181
03/22/2012 19:00:00*5.63236*5.63251*5.63275*5.63203
03/22/2012 19:05:00*5.63251*5.6317*5.63256*5.63123
03/22/2012 19:10:00*5.6317*5.63303*5.63358*5.63166
03/22/2012 19:15:00*5.63303*5.6335*5.63388*5.63269
03/22/2012 19:20:00*5.6335*5.63311*5.63371*5.63311
03/22/2012 19:25:00*5.63311*5.63371*5.63379*5.63311
03/22/2012 19:30:00*5.63371*5.63388*5.63422*5.63319
03/22/2012 19:35:00*5.63388*5.63499*5.63499*5.63379
03/22/2012 19:40:00*5.63499*5.63469*5.63516*5.63438
03/22/2012 19:45:00*5.63469*5.63273*5.63495*5.63218
03/22/2012 19:50:00*5.63273*5.63282*5.63354*5.63254
03/22/2012 19:55:00*5.63282*5.63026*5.63337*5.62996
03/22/2012 20:00:00*5.63026*5.63017*5.6306*5.62825
03/22/2012 20:05:00*5.63017*5.63*5.6306*5.62906
03/22/2012 20:10:00*5.63*5.62962*5.63124*5.62957
03/22/2012 20:15:00*5.62962*5.6309*5.63205*5.62928
03/22/2012 20:20:00*5.6309*5.63021*5.63115*5.62962
03/22/2012 20:25:00*5.63021*5.62889*5.63081*5.62881
03/22/2012 20:30:00*5.62889*5.62795*5.62898*5.62651
03/22/2012 20:35:00*5.62795*5.62847*5.62902*5.62778
03/22/2012 20:40:00*5.62847*5.62992*5.63009*5.62834
03/22/2012 20:45:00*5.62992*5.63239*5.63324*5.62962
03/22/2012 20:50:00*5.63239*5.63203*5.63337*5.63166
03/22/2012 20:55:00*5.63203*5.63589*5.63589*5.63145
03/22/2012 21:00:00*5.63589*5.6329*5.63589*5.63273
03/22/2012 21:05:00*5.6329*5.63401*5.63589*5.63256
03/22/2012 21:10:00*5.63401*5.63264*5.63405*5.63256
03/22/2012 21:15:00*5.63264*5.63183*5.63422*5.63166
03/22/2012 21:20:00*5.63183*5.6303*5.63183*5.62902
03/22/2012 21:25:00*5.6303*5.63277*5.63405*5.62979
03/22/2012 21:30:00*5.63277*5.63358*5.63414*5.63222
03/22/2012 21:35:00*5.63358*5.63243*5.63358*5.63084
03/22/2012 21:40:00*5.63243*5.6306*5.63252*5.63009
03/22/2012 21:45:00*5.6306*5.63149*5.63247*5.63017
03/22/2012 21:50:00*5.63149*5.63273*5.63324*5.63124
03/22/2012 21:55:00*5.63273*5.63132*5.63316*5.6309
03/22/2012 22:00:00*5.63132*5.63277*5.6329*5.63085
03/22/2012 22:05:00*5.63277*5.63282*5.63371*5.6322
03/22/2012 22:10:00*5.63282*5.63098*5.6332*5.63094
03/22/2012 22:15:00*5.63098*5.63105*5.63155*5.63034
03/22/2012 22:20:00*5.63105*5.63107*5.63192*5.63105
03/22/2012 22:25:00*5.63107*5.63192*5.63239*5.6306
03/22/2012 22:30:00*5.63192*5.63218*5.63248*5.63129
03/22/2012 22:35:00*5.63218*5.63297*5.63361*5.63194
03/22/2012 22:40:00*5.63297*5.63199*5.6345*5.63194
03/22/2012 22:45:00*5.63199*5.63253*5.63271*5.63139
03/22/2012 22:50:00*5.63253*5.63181*5.633*5.63139
03/22/2012 22:55:00*5.63181*5.63241*5.63248*5.63083
03/22/2012 23:00:00*5.63241*5.63168*5.63262*5.63155
03/22/2012 23:05:00*5.63168*5.63177*5.63262*5.63117
03/22/2012 23:10:00*5.63177*5.63249*5.63382*5.63155
03/22/2012 23:15:00*5.63249*5.63143*5.63309*5.63134
03/22/2012 23:20:00*5.63143*5.63194*5.63232*5.63121
03/22/2012 23:25:00*5.63194*5.63083*5.63232*5.63074
03/22/2012 23:30:00*5.63083*5.63228*5.63236*5.63083
03/22/2012 23:35:00*5.63228*5.63189*5.63275*5.63109
03/22/2012 23:40:00*5.63189*5.63151*5.63215*5.63108
03/22/2012 23:45:00*5.63151*5.63096*5.63168*5.63052
03/22/2012 23:50:00*5.63096*5.62981*5.63151*5.62767
03/22/2012 23:55:00*5.62981*5.62895*5.63023*5.62895
03/23/2012 00:00:00*5.62895*5.62865*5.62998*5.62772
03/23/2012 00:05:00*5.62865*5.62938*5.63015*5.62844
03/23/2012 00:10:00*5.62938*5.63006*5.63015*5.62882
03/23/2012 00:15:00*5.63006*5.63079*5.63091*5.62993
03/23/2012 00:20:00*5.63079*5.62929*5.63087*5.62929
03/23/2012 00:25:00*5.62929*5.63032*5.63083*5.62929
03/23/2012 00:30:00*5.63032*5.63032*5.63057*5.62981
03/23/2012 00:35:00*5.63032*5.63057*5.63096*5.6301
03/23/2012 00:40:00*5.63057*5.63096*5.63151*5.63053
03/23/2012 00:45:00*5.63096*5.6307*5.63108*5.63062
03/23/2012 00:50:00*5.6307*5.62981*5.6307*5.62946
03/23/2012 00:55:00*5.62981*5.63125*5.6313*5.62981
03/23/2012 01:00:00*5.63125*5.63096*5.63134*5.63049
03/23/2012 01:05:00*5.63096*5.63113*5.63138*5.63027
03/23/2012 01:10:00*5.63113*5.63079*5.63138*5.63036
03/23/2012 01:15:00*5.63079*5.63059*5.6313*5.63059
03/23/2012 01:20:00*5.63059*5.63062*5.63121*5.63049
03/23/2012 01:25:00*5.63062*5.63143*5.63172*5.63062
03/23/2012 01:30:00*5.63143*5.63172*5.63207*5.631
03/23/2012 01:35:00*5.63172*5.63172*5.63215*5.63093
03/23/2012 01:40:00*5.63172*5.63454*5.63475*5.63172
03/23/2012 01:45:00*5.63454*5.63382*5.6348*5.63305
03/23/2012 01:50:00*5.63382*5.63407*5.63446*5.63326
03/23/2012 01:55:00*5.63407*5.63403*5.63437*5.63377
03/23/2012 02:00:00*5.63403*5.63317*5.63424*5.63275
03/23/2012 02:05:00*5.63317*5.63335*5.63428*5.63296
03/23/2012 02:10:00*5.63335*5.63339*5.63352*5.63274
03/23/2012 02:15:00*5.63339*5.63437*5.63463*5.63339
03/23/2012 02:20:00*5.63437*5.63544*5.63616*5.63381
03/23/2012 02:25:00*5.63544*5.63548*5.63625*5.63531
03/23/2012 02:30:00*5.63548*5.63407*5.63625*5.63343
03/23/2012 02:35:00*5.63407*5.63358*5.63469*5.63264
03/23/2012 02:40:00*5.63358*5.63481*5.63515*5.63302
03/23/2012 02:45:00*5.63481*5.63447*5.63554*5.63417
03/23/2012 02:50:00*5.63447*5.63503*5.6352*5.634
03/23/2012 02:55:00*5.63503*5.63447*5.63507*5.63392
03/23/2012 03:00:00*5.63447*5.63336*5.63447*5.63292
03/23/2012 03:05:00*5.63336*5.62914*5.63336*5.62871
03/23/2012 03:10:00*5.62914*5.62948*5.62999*5.62884
03/23/2012 03:15:00*5.62948*5.63051*5.63093*5.62948
03/23/2012 03:20:00*5.63051*5.62864*5.63114*5.62855
03/23/2012 03:25:00*5.62864*5.62259*5.62877*5.62081
03/23/2012 03:30:00*5.62259*5.62004*5.62276*5.61644
03/23/2012 03:35:00*5.62004*5.61686*5.62051*5.6161
03/23/2012 03:40:00*5.61686*5.6144*5.61707*5.61183
03/23/2012 03:45:00*5.6144*5.61188*5.61504*5.61099
03/23/2012 03:50:00*5.61188*5.61499*5.616*5.61109
03/23/2012 03:55:00*5.61499*5.61651*5.6166*5.61312
03/23/2012 04:00:00*5.61651*5.61639*5.61689*5.61575
03/23/2012 04:05:00*5.61639*5.61486*5.61643*5.61245
03/23/2012 04:10:00*5.61486*5.61665*5.61812*5.61486
03/23/2012 04:15:00*5.61665*5.61579*5.61673*5.61418
03/23/2012 04:20:00*5.61579*5.6155*5.61715*5.61473
03/23/2012 04:25:00*5.6155*5.61511*5.61622*5.61452
03/23/2012 04:30:00*5.61511*5.61377*5.61558*5.61316
03/23/2012 04:35:00*5.61377*5.60221*5.61381*5.59928
03/23/2012 04:40:00*5.60221*5.60293*5.60356*5.60023
03/23/2012 04:45:00*5.60293*5.60093*5.60318*5.59871
03/23/2012 04:50:00*5.60093*5.60322*5.60351*5.60093
03/23/2012 04:55:00*5.60322*5.60212*5.60397*5.60093
03/23/2012 05:00:00*5.60212*5.60338*5.60423*5.60098
03/23/2012 05:05:00*5.60338*5.60148*5.60393*5.6014
03/23/2012 05:10:00*5.60148*5.59672*5.60195*5.5929
03/23/2012 05:15:00*5.59672*5.59621*5.59794*5.59503
03/23/2012 05:20:00*5.59621*5.59895*5.59996*5.5955
03/23/2012 05:25:00*5.59895*5.60325*5.60545*5.59858
03/23/2012 05:30:00*5.60325*5.60453*5.606*5.60274
03/23/2012 05:35:00*5.60453*5.60735*5.60782*5.6041
03/23/2012 05:40:00*5.60735*5.60697*5.60744*5.60516
03/23/2012 05:45:00*5.60697*5.60765*5.60791*5.60533
03/23/2012 05:50:00*5.60765*5.60982*5.60982*5.60614
03/23/2012 05:55:00*5.60982*5.60758*5.61021*5.60737
03/23/2012 06:00:00*5.60758*5.60774*5.60859*5.60648
03/23/2012 06:05:00*5.60774*5.60858*5.60985*5.60684
03/23/2012 06:10:00*5.60858*5.60777*5.6087*5.60688
03/23/2012 06:15:00*5.60777*5.60916*5.61005*5.60751
03/23/2012 06:20:00*5.60916*5.61382*5.61437*5.60849
03/23/2012 06:25:00*5.61382*5.61187*5.61403*5.61164
03/23/2012 06:30:00*5.61187*5.61132*5.61289*5.61077
03/23/2012 06:35:00*5.61132*5.6123*5.61247*5.61026
03/23/2012 06:40:00*5.6123*5.61213*5.6134*5.61145
03/23/2012 06:45:00*5.61213*5.61192*5.61437*5.6112
03/23/2012 06:50:00*5.61192*5.61132*5.61259*5.61107
03/23/2012 06:55:00*5.61132*5.6109*5.61132*5.60829
03/23/2012 07:00:00*5.6109*5.60847*5.61103*5.60526
03/23/2012 07:05:00*5.60847*5.60802*5.60885*5.60548
03/23/2012 07:10:00*5.60802*5.60996*5.61149*5.60768
03/23/2012 07:15:00*5.60996*5.61366*5.61405*5.60996
03/23/2012 07:20:00*5.61366*5.61342*5.61409*5.61058
03/23/2012 07:25:00*5.61342*5.6152*5.61583*5.61329
03/23/2012 07:30:00*5.6152*5.61548*5.61672*5.61439
03/23/2012 07:35:00*5.61548*5.61922*5.62019*5.61481
03/23/2012 07:40:00*5.61922*5.61858*5.62049*5.61765
03/23/2012 07:45:00*5.61858*5.61795*5.62045*5.61765
03/23/2012 07:50:00*5.61795*5.61846*5.62033*5.61778
03/23/2012 07:55:00*5.61846*5.61965*5.61986*5.61786
03/23/2012 08:00:00*5.61965*5.62169*5.62296*5.61897
03/23/2012 08:05:00*5.62169*5.62101*5.62296*5.62071
03/23/2012 08:10:00*5.62101*5.61948*5.62194*5.61948
03/23/2012 08:15:00*5.61948*5.62216*5.62224*5.6185
03/23/2012 08:20:00*5.62216*5.61995*5.62258*5.61922
03/23/2012 08:25:00*5.61995*5.61876*5.62029*5.61838
03/23/2012 08:30:00*5.61876*5.61209*5.61964*5.61204
03/23/2012 08:35:00*5.61209*5.61298*5.61459*5.61166
03/23/2012 08:40:00*5.61298*5.61278*5.6138*5.61209
03/23/2012 08:45:00*5.61278*5.61325*5.61436*5.61122
03/23/2012 08:50:00*5.61325*5.61298*5.61385*5.61209
03/23/2012 08:55:00*5.61298*5.60815*5.61409*5.60778
03/23/2012 09:00:00*5.60815*5.61032*5.61053*5.60774
03/23/2012 09:05:00*5.61032*5.60888*5.61041*5.60871
03/23/2012 09:10:00*5.60888*5.61095*5.61214*5.60809
03/23/2012 09:15:00*5.61095*5.61468*5.61498*5.61049
03/23/2012 09:20:00*5.61468*5.61544*5.61717*5.61421
03/23/2012 09:25:00*5.61544*5.61548*5.6159*5.6137
03/23/2012 09:30:00*5.61548*5.61662*5.61675*5.61353
03/23/2012 09:35:00*5.61662*5.61908*5.62108*5.61577
03/23/2012 09:40:00*5.61908*5.61664*5.61998*5.61616
03/23/2012 09:45:00*5.61664*5.618*5.62055*5.61651
03/23/2012 09:50:00*5.618*5.61774*5.62059*5.61664
03/23/2012 09:55:00*5.61774*5.61405*5.61844*5.61405
03/23/2012 10:00:00*5.61405*5.61495*5.61606*5.61117
03/23/2012 10:05:00*5.61495*5.61182*5.61741*5.61116
03/23/2012 10:10:00*5.61182*5.6198*5.62103*5.61059
03/23/2012 10:15:00*5.6198*5.62102*5.62352*5.61686
03/23/2012 10:20:00*5.62102*5.61232*5.62127*5.61118
03/23/2012 10:25:00*5.61232*5.6105*5.61418*5.60951
03/23/2012 10:30:00*5.6105*5.61082*5.6124*5.60828
03/23/2012 10:35:00*5.61082*5.60998*5.61214*5.60993
03/23/2012 10:40:00*5.60998*5.60904*5.61201*5.609
03/23/2012 10:45:00*5.60904*5.60422*5.60917*5.60219
03/23/2012 10:50:00*5.60422*5.60409*5.60506*5.60266
03/23/2012 10:55:00*5.60409*5.60152*5.60502*5.60067
03/23/2012 11:00:00*5.60152*5.60122*5.60223*5.59865
03/23/2012 11:05:00*5.60122*5.60528*5.6057*5.60072
03/23/2012 11:10:00*5.60528*5.60198*5.60561*5.60135
03/23/2012 11:15:00*5.60198*5.6011*5.60232*5.59856
03/23/2012 11:20:00*5.6011*5.59926*5.60215*5.59727
03/23/2012 11:25:00*5.59926*5.60052*5.60275*5.59747
03/23/2012 11:30:00*5.60052*5.59966*5.60111*5.5971
03/23/2012 11:35:00*5.59966*5.60133*5.6015*5.59751
03/23/2012 11:40:00*5.60133*5.60057*5.60221*5.60002
03/23/2012 11:45:00*5.60057*5.60136*5.60275*5.6004
03/23/2012 11:50:00*5.60136*5.60205*5.60433*5.60111
03/23/2012 11:55:00*5.60205*5.60277*5.60437*5.60188
03/23/2012 12:00:00*5.60277*5.60597*5.60627*5.60218
03/23/2012 12:05:00*5.60597*5.60644*5.60648*5.60487
03/23/2012 12:10:00*5.60644*5.60597*5.60826*5.60585
03/23/2012 12:15:00*5.60597*5.60528*5.60627*5.60427
03/23/2012 12:20:00*5.60528*5.60406*5.60528*5.60292
03/23/2012 12:25:00*5.60406*5.60554*5.60567*5.6033
03/23/2012 12:30:00*5.60554*5.60441*5.60567*5.60381
03/23/2012 12:35:00*5.60441*5.6063*5.6063*5.60406
03/23/2012 12:40:00*5.6063*5.60593*5.60781*5.60589
03/23/2012 12:45:00*5.60593*5.60563*5.6063*5.60504
03/23/2012 12:50:00*5.60563*5.60563*5.60652*5.60487
03/23/2012 12:55:00*5.60563*5.60462*5.60634*5.60415
03/23/2012 13:00:00*5.60462*5.60373*5.60492*5.60235
03/23/2012 13:05:00*5.60373*5.60467*5.60484*5.60196
03/23/2012 13:10:00*5.60467*5.60496*5.60568*5.60437
03/23/2012 13:15:00*5.60496*5.60593*5.60606*5.60492
03/23/2012 13:20:00*5.60593*5.60496*5.60606*5.60469
03/23/2012 13:25:00*5.60496*5.60547*5.60572*5.60475
03/23/2012 13:30:00*5.60547*5.60568*5.6061*5.60468
03/23/2012 13:35:00*5.60568*5.60752*5.60775*5.6053
03/23/2012 13:40:00*5.60752*5.6072*5.60783*5.60585
03/23/2012 13:45:00*5.6072*5.60547*5.60737*5.60542
03/23/2012 13:50:00*5.60547*5.60627*5.60661*5.60504
03/23/2012 13:55:00*5.60627*5.60479*5.60627*5.60454
03/23/2012 14:00:00*5.60479*5.60601*5.60606*5.60373
03/23/2012 14:05:00*5.60601*5.60643*5.60677*5.60504
03/23/2012 14:10:00*5.60643*5.60542*5.60648*5.60512
03/23/2012 14:15:00*5.60542*5.60846*5.60846*5.60542
03/23/2012 14:20:00*5.60846*5.60812*5.60846*5.60558
03/23/2012 14:25:00*5.60812*5.60756*5.6082*5.60709
03/23/2012 14:30:00*5.60756*5.60575*5.60756*5.60575
03/23/2012 14:35:00*5.60575*5.60638*5.60756*5.60567
03/23/2012 14:40:00*5.60638*5.60719*5.60743*5.60549
03/23/2012 14:45:00*5.60719*5.60631*5.60808*5.60571
03/23/2012 14:50:00*5.60631*5.60546*5.60631*5.6044
03/23/2012 14:55:00*5.60546*5.60555*5.60602*5.60533
03/23/2012 15:00:00*5.60555*5.6055*5.6066*5.605
03/23/2012 15:05:00*5.6055*5.60605*5.60648*5.6055
03/23/2012 15:10:00*5.60605*5.605*5.60656*5.60491
03/23/2012 15:15:00*5.605*5.60508*5.60593*5.60495
03/23/2012 15:20:00*5.60508*5.60504*5.60567*5.60402
03/23/2012 15:25:00*5.60504*5.60517*5.60546*5.605
03/23/2012 15:30:00*5.60517*5.60543*5.60603*5.60512
03/23/2012 15:35:00*5.60543*5.6056*5.60624*5.60467
03/23/2012 15:40:00*5.6056*5.60599*5.60679*5.6054
03/23/2012 15:45:00*5.60599*5.60577*5.60742*5.60535
03/23/2012 15:50:00*5.60577*5.60526*5.60624*5.60434
03/23/2012 15:55:00*5.60526*5.60467*5.60552*5.60417
03/23/2012 16:00:00*5.60467*5.60421*5.60514*5.60415
03/23/2012 16:05:00*5.60421*5.60347*5.60449*5.60321
03/23/2012 16:10:00*5.60347*5.60433*5.60433*5.60331
03/23/2012 16:15:00*5.60433*5.60456*5.60507*5.60416
03/23/2012 16:20:00*5.60456*5.60368*5.60494*5.60363
03/23/2012 16:25:00*5.60368*5.60282*5.60389*5.6027
03/23/2012 16:30:00*5.60282*5.60354*5.60371*5.6027
03/23/2012 16:35:00*5.60354*5.6043*5.60446*5.60291
03/23/2012 16:40:00*5.6043*5.60354*5.6043*5.60354
03/23/2012 16:45:00*5.60354*5.60304*5.60384*5.60287
03/23/2012 16:50:00*5.60304*5.60198*5.60311*5.60194
03/23/2012 16:55:00*5.60198*5.60346*5.60401*5.60169
03/23/2012 17:00:00*5.60346*5.6021*5.60409*5.6019
