03/21/2012 17:05:00*5.6255*5.6262*5.6269*5.6241
03/21/2012 17:10:00*5.6262*5.6277*5.6277*5.62585
03/21/2012 17:15:00*5.6277*5.62772*5.6278*5.6271
03/21/2012 17:20:00*5.62772*5.62752*5.62825*5.6273
03/21/2012 17:25:00*5.62752*5.6275*5.6279*5.6265
03/21/2012 17:30:00*5.6275*5.62615*5.62824*5.62595
03/21/2012 17:35:00*5.62615*5.626*5.62726*5.626
03/21/2012 17:40:00*5.626*5.62624*5.62641*5.62599
03/21/2012 17:45:00*5.62624*5.62649*5.6267*5.6258
03/21/2012 17:50:00*5.62649*5.62783*5.62803*5.62594
03/21/2012 17:55:00*5.62783*5.62646*5.62805*5.62586
03/21/2012 18:00:00*5.62646*5.627*5.6277*5.62637
03/21/2012 18:05:00*5.627*5.62756*5.62762*5.62621
03/21/2012 18:10:00*5.62756*5.62732*5.62779*5.62723
03/21/2012 18:15:00*5.62732*5.62607*5.62745*5.62595
03/21/2012 18:20:00*5.62607*5.62614*5.6262*5.62583
03/21/2012 18:25:00*5.62614*5.62543*5.62635*5.62543
03/21/2012 18:30:00*5.62543*5.62575*5.62601*5.62532
03/21/2012 18:35:00*5.62575*5.62666*5.62694*5.6254
03/21/2012 18:40:00*5.62666*5.6262*5.62679*5.62615
03/21/2012 18:45:00*5.6262*5.62505*5.62628*5.62505
03/21/2012 18:50:00*5.62505*5.62692*5.62692*5.62478
03/21/2012 18:55:00*5.62692*5.62693*5.62735*5.62654
03/21/2012 19:00:00*5.62693*5.62739*5.62739*5.62658
03/21/2012 19:05:00*5.62739*5.62757*5.62808*5.62679
03/21/2012 19:10:00*5.62757*5.62786*5.62833*5.62749
03/21/2012 19:15:00*5.62786*5.62778*5.62808*5.62731
03/21/2012 19:20:00*5.62778*5.62582*5.62799*5.62578
03/21/2012 19:25:00*5.62582*5.62705*5.62744*5.62578
03/21/2012 19:30:00*5.62705*5.62799*5.62808*5.62678
03/21/2012 19:35:00*5.62799*5.6271*5.62803*5.62697
03/21/2012 19:40:00*5.6271*5.62744*5.62744*5.62697
03/21/2012 19:45:00*5.62744*5.62722*5.62752*5.62701
03/21/2012 19:50:00*5.62722*5.62752*5.62778*5.62701
03/21/2012 19:55:00*5.62752*5.62522*5.62752*5.62454
03/21/2012 20:00:00*5.62522*5.62514*5.62603*5.62449
03/21/2012 20:05:00*5.62514*5.62446*5.62667*5.62424
03/21/2012 20:10:00*5.62446*5.62527*5.62548*5.62424
03/21/2012 20:15:00*5.62527*5.62429*5.62599*5.6242
03/21/2012 20:20:00*5.62429*5.62339*5.62488*5.62339
03/21/2012 20:25:00*5.62339*5.62157*5.62399*5.62152
03/21/2012 20:30:00*5.62157*5.61856*5.62157*5.61706
03/21/2012 20:35:00*5.61856*5.61862*5.62007*5.61816
03/21/2012 20:40:00*5.61862*5.61934*5.61934*5.61811
03/21/2012 20:45:00*5.61934*5.62045*5.62117*5.6191
03/21/2012 20:50:00*5.62045*5.62083*5.62092*5.6199
03/21/2012 20:55:00*5.62083*5.62228*5.62236*5.6207
03/21/2012 21:00:00*5.62228*5.62028*5.62236*5.62011
03/21/2012 21:05:00*5.62028*5.62066*5.6216*5.62019
03/21/2012 21:10:00*5.62066*5.61943*5.62143*5.61943
03/21/2012 21:15:00*5.61943*5.61777*5.61947*5.61742
03/21/2012 21:20:00*5.61777*5.6165*5.61828*5.6165
03/21/2012 21:25:00*5.6165*5.61799*5.61803*5.61646
03/21/2012 21:30:00*5.61799*5.61737*5.61833*5.61709
03/21/2012 21:35:00*5.61737*5.61461*5.61737*5.61457
03/21/2012 21:40:00*5.61461*5.61452*5.61533*5.61329
03/21/2012 21:45:00*5.61452*5.61512*5.61584*5.61452
03/21/2012 21:50:00*5.61512*5.61647*5.61647*5.61503
03/21/2012 21:55:00*5.61647*5.61563*5.6166*5.61516
03/21/2012 22:00:00*5.61563*5.61541*5.61584*5.6152
03/21/2012 22:05:00*5.61541*5.6144*5.6155*5.61414
03/21/2012 22:10:00*5.6144*5.61431*5.61491*5.61355
03/21/2012 22:15:00*5.61431*5.61601*5.61635*5.61393
03/21/2012 22:20:00*5.61601*5.61584*5.61609*5.61491
03/21/2012 22:25:00*5.61584*5.6158*5.61618*5.61546
03/21/2012 22:30:00*5.6158*5.6166*5.61686*5.61495
03/21/2012 22:35:00*5.6166*5.62125*5.62154*5.6166
03/21/2012 22:40:00*5.62125*5.62486*5.62685*5.62053
03/21/2012 22:45:00*5.62486*5.62251*5.62489*5.62221
03/21/2012 22:50:00*5.62251*5.62157*5.62285*5.61996
03/21/2012 22:55:00*5.62157*5.62348*5.62416*5.61979
03/21/2012 23:00:00*5.62348*5.62302*5.62514*5.62127
03/21/2012 23:05:00*5.62302*5.62306*5.62472*5.6214
03/21/2012 23:10:00*5.62306*5.62242*5.62319*5.62072
03/21/2012 23:15:00*5.62242*5.62404*5.62421*5.62229
03/21/2012 23:20:00*5.62404*5.62187*5.62663*5.62182
03/21/2012 23:25:00*5.62187*5.62379*5.62379*5.62078
03/21/2012 23:30:00*5.62379*5.62076*5.62387*5.6197
03/21/2012 23:35:00*5.62076*5.62*5.62131*5.61838
03/21/2012 23:40:00*5.62*5.61855*5.62106*5.61805
03/21/2012 23:45:00*5.61855*5.61919*5.61966*5.61851
03/21/2012 23:50:00*5.61919*5.61962*5.62055*5.61821
03/21/2012 23:55:00*5.61962*5.61945*5.62051*5.61911
03/22/2012 00:00:00*5.61945*5.62097*5.62119*5.61889
03/22/2012 00:05:00*5.62097*5.62106*5.62136*5.61974
03/22/2012 00:10:00*5.62106*5.62021*5.62106*5.6197
03/22/2012 00:15:00*5.62021*5.61945*5.62034*5.61847
03/22/2012 00:20:00*5.61945*5.62093*5.62093*5.61919
03/22/2012 00:25:00*5.62093*5.62021*5.62174*5.62004
03/22/2012 00:30:00*5.62021*5.61938*5.62085*5.61926
03/22/2012 00:35:00*5.61938*5.61987*5.62051*5.61938
03/22/2012 00:40:00*5.61987*5.61787*5.62*5.61775
03/22/2012 00:45:00*5.61787*5.6177*5.61894*5.61711
03/22/2012 00:50:00*5.6177*5.61936*5.61957*5.61715
03/22/2012 00:55:00*5.61936*5.61851*5.62004*5.61843
03/22/2012 01:00:00*5.61851*5.6194*5.61949*5.61775
03/22/2012 01:05:00*5.6194*5.61895*5.6194*5.61825
03/22/2012 01:10:00*5.61895*5.62106*5.62106*5.61895
03/22/2012 01:15:00*5.62106*5.61991*5.62123*5.61983
03/22/2012 01:20:00*5.61991*5.61881*5.62034*5.61851
03/22/2012 01:25:00*5.61881*5.6177*5.61885*5.61703
03/22/2012 01:30:00*5.6177*5.61707*5.61821*5.61707
03/22/2012 01:35:00*5.61707*5.61575*5.61737*5.61499
03/22/2012 01:40:00*5.61575*5.61643*5.61766*5.61575
03/22/2012 01:45:00*5.61643*5.61626*5.61698*5.61584
03/22/2012 01:50:00*5.61626*5.6164*5.6172*5.61549
03/22/2012 01:55:00*5.6164*5.61555*5.61716*5.615
03/22/2012 02:00:00*5.61555*5.61364*5.61563*5.6122
03/22/2012 02:05:00*5.61364*5.61474*5.6158*5.61328
03/22/2012 02:10:00*5.61474*5.61482*5.61614*5.61436
03/22/2012 02:15:00*5.61482*5.61616*5.61665*5.61474
03/22/2012 02:20:00*5.61616*5.6166*5.6169*5.61453
03/22/2012 02:25:00*5.6166*5.61537*5.6169*5.61529
03/22/2012 02:30:00*5.61537*5.61486*5.61618*5.61457
03/22/2012 02:35:00*5.61486*5.61552*5.61662*5.61433
03/22/2012 02:40:00*5.61552*5.61615*5.61709*5.61488
03/22/2012 02:45:00*5.61615*5.61823*5.61849*5.61607
03/22/2012 02:50:00*5.61823*5.61666*5.61832*5.61658
03/22/2012 02:55:00*5.61666*5.61627*5.61738*5.61583
03/22/2012 03:00:00*5.61627*5.61394*5.61644*5.61354
03/22/2012 03:05:00*5.61394*5.61334*5.61517*5.61317
03/22/2012 03:10:00*5.61334*5.613*5.61334*5.61112
03/22/2012 03:15:00*5.613*5.6105*5.613*5.61012
03/22/2012 03:20:00*5.6105*5.61204*5.6125*5.6094
03/22/2012 03:25:00*5.61204*5.61166*5.61208*5.61098
03/22/2012 03:30:00*5.61166*5.61454*5.61551*5.6114
03/22/2012 03:35:00*5.61454*5.61559*5.61733*5.61343
03/22/2012 03:40:00*5.61559*5.61563*5.61576*5.6133
03/22/2012 03:45:00*5.61563*5.61497*5.6175*5.61457
03/22/2012 03:50:00*5.61497*5.61381*5.61597*5.61349
03/22/2012 03:55:00*5.61381*5.61733*5.61793*5.61368
03/22/2012 04:00:00*5.61733*5.6229*5.6229*5.61593
03/22/2012 04:05:00*5.6229*5.62532*5.62617*5.62137
03/22/2012 04:10:00*5.62532*5.62937*5.63133*5.62447
03/22/2012 04:15:00*5.62937*5.63167*5.63308*5.62896
03/22/2012 04:20:00*5.63167*5.63052*5.63411*5.62981
03/22/2012 04:25:00*5.63052*5.63462*5.63594*5.62998
03/22/2012 04:30:00*5.63462*5.64382*5.64507*5.6318
03/22/2012 04:35:00*5.64382*5.64797*5.65161*5.64382
03/22/2012 04:40:00*5.64797*5.64939*5.65355*5.64792
03/22/2012 04:45:00*5.64939*5.64892*5.65093*5.64707
03/22/2012 04:50:00*5.64892*5.65073*5.65174*5.64838
03/22/2012 04:55:00*5.65073*5.64807*5.65085*5.64679
03/22/2012 05:00:00*5.64807*5.64806*5.65094*5.64657
03/22/2012 05:05:00*5.64806*5.64935*5.65152*5.64806
03/22/2012 05:10:00*5.64935*5.64788*5.64955*5.64685
03/22/2012 05:15:00*5.64788*5.65127*5.65153*5.64766
03/22/2012 05:20:00*5.65127*5.65316*5.65497*5.65105
03/22/2012 05:25:00*5.65316*5.65084*5.65337*5.64964
03/22/2012 05:30:00*5.65084*5.65355*5.65479*5.64916
03/22/2012 05:35:00*5.65355*5.65821*5.66093*5.65355
03/22/2012 05:40:00*5.65821*5.65519*5.65902*5.65485
03/22/2012 05:45:00*5.65519*5.65373*5.65687*5.65334
03/22/2012 05:50:00*5.65373*5.65309*5.65408*5.65219
03/22/2012 05:55:00*5.65309*5.65244*5.65326*5.65085
03/22/2012 06:00:00*5.65244*5.65034*5.65395*5.64991
03/22/2012 06:05:00*5.65034*5.6502*5.65209*5.64995
03/22/2012 06:10:00*5.6502*5.65046*5.65235*5.6502
03/22/2012 06:15:00*5.65046*5.64922*5.65055*5.64683
03/22/2012 06:20:00*5.64922*5.64814*5.64939*5.64737
03/22/2012 06:25:00*5.64814*5.64737*5.64866*5.64708
03/22/2012 06:30:00*5.64737*5.65038*5.65051*5.64669
03/22/2012 06:35:00*5.65038*5.65008*5.65149*5.64879
03/22/2012 06:40:00*5.65008*5.64724*5.65012*5.64724
03/22/2012 06:45:00*5.64724*5.64819*5.649*5.64669
03/22/2012 06:50:00*5.64819*5.64922*5.64943*5.64686
03/22/2012 06:55:00*5.64922*5.64827*5.64965*5.64797
03/22/2012 07:00:00*5.64827*5.65025*5.65033*5.64819
03/22/2012 07:05:00*5.65025*5.64935*5.65089*5.64905
03/22/2012 07:10:00*5.64935*5.64966*5.65115*5.64917
03/22/2012 07:15:00*5.64966*5.64936*5.65025*5.64863
03/22/2012 07:20:00*5.64936*5.65022*5.65039*5.64859
03/22/2012 07:25:00*5.65022*5.64876*5.65022*5.64821
03/22/2012 07:30:00*5.64876*5.651*5.65134*5.64863
03/22/2012 07:35:00*5.651*5.65035*5.651*5.64987
03/22/2012 07:40:00*5.65035*5.65034*5.65185*5.65022
03/22/2012 07:45:00*5.65034*5.64804*5.65095*5.64804
03/22/2012 07:50:00*5.64804*5.64933*5.64984*5.64766
03/22/2012 07:55:00*5.64933*5.64977*5.6516*5.64907
03/22/2012 08:00:00*5.64977*5.65018*5.65113*5.6494
03/22/2012 08:05:00*5.65018*5.64899*5.65048*5.648
03/22/2012 08:10:00*5.64899*5.64761*5.64959*5.64752
03/22/2012 08:15:00*5.64761*5.64864*5.65027*5.64696
03/22/2012 08:20:00*5.64864*5.64816*5.64945*5.64696
03/22/2012 08:25:00*5.64816*5.64847*5.64928*5.64722
03/22/2012 08:30:00*5.64847*5.64779*5.64937*5.64684
03/22/2012 08:35:00*5.64779*5.65362*5.65566*5.64779
03/22/2012 08:40:00*5.65362*5.64761*5.6553*5.64756
03/22/2012 08:45:00*5.64761*5.64486*5.64761*5.64314
03/22/2012 08:50:00*5.64486*5.64555*5.64602*5.64371
03/22/2012 08:55:00*5.64555*5.64632*5.64671*5.64268
03/22/2012 09:00:00*5.64632*5.64593*5.64765*5.64473
03/22/2012 09:05:00*5.64593*5.64633*5.64641*5.64353
03/22/2012 09:10:00*5.64633*5.64611*5.64809*5.64585
03/22/2012 09:15:00*5.64611*5.64727*5.64731*5.64413
03/22/2012 09:20:00*5.64727*5.65117*5.6516*5.64601
03/22/2012 09:25:00*5.65117*5.65073*5.65167*5.64931
03/22/2012 09:30:00*5.65073*5.65627*5.65631*5.65065
03/22/2012 09:35:00*5.65627*5.6531*5.65713*5.6505
03/22/2012 09:40:00*5.6531*5.65314*5.65447*5.6512
03/22/2012 09:45:00*5.65314*5.65426*5.65555*5.65073
03/22/2012 09:50:00*5.65426*5.65106*5.65481*5.64969
03/22/2012 09:55:00*5.65106*5.65171*5.65222*5.6502
03/22/2012 10:00:00*5.65171*5.65313*5.65486*5.6506
03/22/2012 10:05:00*5.65313*5.64889*5.65636*5.64889
03/22/2012 10:10:00*5.64889*5.65106*5.65137*5.64724
03/22/2012 10:15:00*5.65106*5.65033*5.65288*5.64887
03/22/2012 10:20:00*5.65033*5.65158*5.6549*5.64931
03/22/2012 10:25:00*5.65158*5.64911*5.65263*5.64911
03/22/2012 10:30:00*5.64911*5.64724*5.65053*5.64673
03/22/2012 10:35:00*5.64724*5.64868*5.65101*5.64589
03/22/2012 10:40:00*5.64868*5.64886*5.65144*5.64864
03/22/2012 10:45:00*5.64886*5.64758*5.64972*5.64488
03/22/2012 10:50:00*5.64758*5.6483*5.6496*5.64664
03/22/2012 10:55:00*5.6483*5.64746*5.6496*5.6474
03/22/2012 11:00:00*5.64746*5.64701*5.65008*5.64687
03/22/2012 11:05:00*5.64701*5.64938*5.64977*5.64654
03/22/2012 11:10:00*5.64938*5.65077*5.65149*5.64855
03/22/2012 11:15:00*5.65077*5.6484*5.65122*5.64773
03/22/2012 11:20:00*5.6484*5.64668*5.6487*5.64668
03/22/2012 11:25:00*5.64668*5.64468*5.64776*5.64347
03/22/2012 11:30:00*5.64468*5.64717*5.64795*5.64468
03/22/2012 11:35:00*5.64717*5.63937*5.64722*5.63716
03/22/2012 11:40:00*5.63937*5.63835*5.64032*5.63728
03/22/2012 11:45:00*5.63835*5.63716*5.63844*5.63311
03/22/2012 11:50:00*5.63716*5.6381*5.63822*5.63412
03/22/2012 11:55:00*5.6381*5.6366*5.6384*5.63434
03/22/2012 12:00:00*5.6366*5.63544*5.63724*5.63352
03/22/2012 12:05:00*5.63544*5.63279*5.63548*5.63237
03/22/2012 12:10:00*5.63279*5.63284*5.6351*5.63265
03/22/2012 12:15:00*5.63284*5.63744*5.63775*5.63149
03/22/2012 12:20:00*5.63744*5.63621*5.63778*5.63489
03/22/2012 12:25:00*5.63621*5.63574*5.63621*5.63438
03/22/2012 12:30:00*5.63574*5.63532*5.63711*5.63489
03/22/2012 12:35:00*5.63532*5.63762*5.63784*5.63489
03/22/2012 12:40:00*5.63762*5.63557*5.63771*5.63527
03/22/2012 12:45:00*5.63557*5.6372*5.6372*5.63536
03/22/2012 12:50:00*5.6372*5.63797*5.63891*5.63711
03/22/2012 12:55:00*5.63797*5.63741*5.63837*5.6369
03/22/2012 13:00:00*5.63741*5.63664*5.6384*5.63621
03/22/2012 13:05:00*5.63664*5.63918*5.63926*5.63614
03/22/2012 13:10:00*5.63918*5.64263*5.6431*5.63878
03/22/2012 13:15:00*5.64263*5.64072*5.64306*5.63943
03/22/2012 13:20:00*5.64072*5.64131*5.64165*5.64041
03/22/2012 13:25:00*5.64131*5.63981*5.64148*5.63897
03/22/2012 13:30:00*5.63981*5.64007*5.64195*5.63951
03/22/2012 13:35:00*5.64007*5.6404*5.64062*5.63862
03/22/2012 13:40:00*5.6404*5.64049*5.64066*5.63856
03/22/2012 13:45:00*5.64049*5.63903*5.64122*5.63882
03/22/2012 13:50:00*5.63903*5.63788*5.63903*5.63737
03/22/2012 13:55:00*5.63788*5.63959*5.6398*5.63788
03/22/2012 14:00:00*5.63959*5.63955*5.64233*5.63914
03/22/2012 14:05:00*5.63955*5.64002*5.64144*5.63955
03/22/2012 14:10:00*5.64002*5.64053*5.64134*5.63997
03/22/2012 14:15:00*5.64053*5.64107*5.6415*5.64008
03/22/2012 14:20:00*5.64107*5.64269*5.6429*5.64098
03/22/2012 14:25:00*5.64269*5.64205*5.64376*5.64196
03/22/2012 14:30:00*5.64205*5.64127*5.64295*5.64067
03/22/2012 14:35:00*5.64127*5.64136*5.64195*5.64089
03/22/2012 14:40:00*5.64136*5.64025*5.64187*5.6399
03/22/2012 14:45:00*5.64025*5.64051*5.64102*5.63926
03/22/2012 14:50:00*5.64051*5.6401*5.64136*5.63982
03/22/2012 14:55:00*5.6401*5.63903*5.64049*5.63903
03/22/2012 15:00:00*5.63903*5.63935*5.64121*5.63895
03/22/2012 15:05:00*5.63935*5.64028*5.64089*5.63868
03/22/2012 15:10:00*5.64028*5.6396*5.6408*5.63841
03/22/2012 15:15:00*5.6396*5.63796*5.63965*5.63719
03/22/2012 15:20:00*5.63796*5.63841*5.63926*5.63789
03/22/2012 15:25:00*5.63841*5.6381*5.63906*5.63774
03/22/2012 15:30:00*5.6381*5.63774*5.63829*5.63733
03/22/2012 15:35:00*5.63774*5.63769*5.63855*5.63727
03/22/2012 15:40:00*5.63769*5.63766*5.63796*5.63633
03/22/2012 15:45:00*5.63766*5.63762*5.6383*5.63625
03/22/2012 15:50:00*5.63762*5.63791*5.63838*5.63689
03/22/2012 15:55:00*5.63791*5.63717*5.63843*5.63694
03/22/2012 16:00:00*5.63717*5.63805*5.63805*5.63702
03/22/2012 16:05:00*5.63805*5.63777*5.63847*5.63745
03/22/2012 16:10:00*5.63777*5.63832*5.63858*5.63768
03/22/2012 16:15:00*5.63832*5.63828*5.63871*5.63768
03/22/2012 16:20:00*5.63828*5.63768*5.63854*5.6373
03/22/2012 16:25:00*5.63768*5.6382*5.63837*5.63721
03/22/2012 16:30:00*5.6382*5.63734*5.63832*5.63699
03/22/2012 16:35:00*5.63734*5.63738*5.63764*5.6367
03/22/2012 16:40:00*5.63738*5.63694*5.63776*5.63669
03/22/2012 16:45:00*5.63694*5.6342*5.63707*5.6342
03/22/2012 16:50:00*5.6342*5.63307*5.63445*5.63282
03/22/2012 16:55:00*5.63307*5.63243*5.63316*5.63136
03/22/2012 17:00:00*5.63243*5.6316*5.63243*5.63149
