03/20/2012 17:05:00*5.6216*5.62292*5.62307*5.6209
03/20/2012 17:10:00*5.62292*5.62202*5.62328*5.62155
03/20/2012 17:15:00*5.62202*5.62183*5.62222*5.62159
03/20/2012 17:20:00*5.62183*5.62189*5.62236*5.62141
03/20/2012 17:25:00*5.62189*5.62223*5.62236*5.62142
03/20/2012 17:30:00*5.62223*5.62225*5.62268*5.62221
03/20/2012 17:35:00*5.62225*5.62289*5.62357*5.62204
03/20/2012 17:40:00*5.62289*5.62254*5.62294*5.6216
03/20/2012 17:45:00*5.62254*5.62285*5.62298*5.62207
03/20/2012 17:50:00*5.62285*5.62246*5.62285*5.6217
03/20/2012 17:55:00*5.62246*5.6222*5.62246*5.62156
03/20/2012 18:00:00*5.6222*5.6222*5.62228*5.6219
03/20/2012 18:05:00*5.6222*5.62165*5.62233*5.62148
03/20/2012 18:10:00*5.62165*5.62114*5.62178*5.62114
03/20/2012 18:15:00*5.62114*5.62097*5.62123*5.6208
03/20/2012 18:20:00*5.62097*5.62037*5.62118*5.61995
03/20/2012 18:25:00*5.62037*5.62127*5.62144*5.62033
03/20/2012 18:30:00*5.62127*5.62169*5.6219*5.62084
03/20/2012 18:35:00*5.62169*5.62122*5.62174*5.62118
03/20/2012 18:40:00*5.62122*5.6222*5.62224*5.62122
03/20/2012 18:45:00*5.6222*5.62186*5.6225*5.62186
03/20/2012 18:50:00*5.62186*5.62135*5.62246*5.62127
03/20/2012 18:55:00*5.62135*5.6205*5.62178*5.6202
03/20/2012 19:00:00*5.6205*5.62008*5.62059*5.61978
03/20/2012 19:05:00*5.62008*5.61813*5.62029*5.61753
03/20/2012 19:10:00*5.61813*5.61724*5.6183*5.61723
03/20/2012 19:15:00*5.61724*5.61804*5.61813*5.6169
03/20/2012 19:20:00*5.61804*5.61821*5.6183*5.61766
03/20/2012 19:25:00*5.61821*5.61719*5.61834*5.61711
03/20/2012 19:30:00*5.61719*5.61813*5.6183*5.61715
03/20/2012 19:35:00*5.61813*5.6194*5.61961*5.61804
03/20/2012 19:40:00*5.6194*5.61893*5.61944*5.61808
03/20/2012 19:45:00*5.61893*5.61906*5.61923*5.61866
03/20/2012 19:50:00*5.61906*5.61808*5.61919*5.61808
03/20/2012 19:55:00*5.61808*5.61719*5.61847*5.61702
03/20/2012 20:00:00*5.61719*5.61643*5.61719*5.61575
03/20/2012 20:05:00*5.61643*5.61444*5.61643*5.61342
03/20/2012 20:10:00*5.61444*5.6138*5.61456*5.61278
03/20/2012 20:15:00*5.6138*5.61233*5.61436*5.61233
03/20/2012 20:20:00*5.61233*5.61309*5.61309*5.6122
03/20/2012 20:25:00*5.61309*5.61292*5.61369*5.61288
03/20/2012 20:30:00*5.61292*5.61169*5.61347*5.61042
03/20/2012 20:35:00*5.61169*5.60979*5.6119*5.60838
03/20/2012 20:40:00*5.60979*5.61021*5.61097*5.60923
03/20/2012 20:45:00*5.61021*5.61016*5.61148*5.61008
03/20/2012 20:50:00*5.61016*5.6056*5.61038*5.60526
03/20/2012 20:55:00*5.6056*5.60535*5.60666*5.60417
03/20/2012 21:00:00*5.60535*5.60534*5.60703*5.60501
03/20/2012 21:05:00*5.60534*5.60555*5.6056*5.60356
03/20/2012 21:10:00*5.60555*5.60336*5.60555*5.60188
03/20/2012 21:15:00*5.60336*5.60429*5.60441*5.60302
03/20/2012 21:20:00*5.60429*5.60709*5.60712*5.60429
03/20/2012 21:25:00*5.60709*5.6078*5.60792*5.60585
03/20/2012 21:30:00*5.6078*5.60551*5.60843*5.60488
03/20/2012 21:35:00*5.60551*5.60505*5.60649*5.60408
03/20/2012 21:40:00*5.60505*5.6059*5.6059*5.60378
03/20/2012 21:45:00*5.6059*5.60565*5.6073*5.6054
03/20/2012 21:50:00*5.60565*5.6051*5.60595*5.60498
03/20/2012 21:55:00*5.6051*5.60667*5.60675*5.6051
03/20/2012 22:00:00*5.60667*5.60592*5.60739*5.60592
03/20/2012 22:05:00*5.60592*5.60482*5.60596*5.60418
03/20/2012 22:10:00*5.60482*5.60566*5.606*5.60439
03/20/2012 22:15:00*5.60566*5.60477*5.60566*5.60477
03/20/2012 22:20:00*5.60477*5.60406*5.60482*5.60275
03/20/2012 22:25:00*5.60406*5.6033*5.60435*5.60228
03/20/2012 22:30:00*5.6033*5.60324*5.60375*5.60123
03/20/2012 22:35:00*5.60324*5.60056*5.60345*5.60056
03/20/2012 22:40:00*5.60056*5.59822*5.6011*5.59793
03/20/2012 22:45:00*5.59822*5.59911*5.59962*5.59806
03/20/2012 22:50:00*5.59911*5.59941*5.60033*5.59886
03/20/2012 22:55:00*5.59941*5.59861*5.59996*5.59734
03/20/2012 23:00:00*5.59861*5.59993*5.60084*5.59861
03/20/2012 23:05:00*5.59993*5.60059*5.60097*5.59993
03/20/2012 23:10:00*5.60059*5.60123*5.60182*5.60054
03/20/2012 23:15:00*5.60123*5.6*5.60186*5.59992
03/20/2012 23:20:00*5.6*5.6014*5.60157*5.59996
03/20/2012 23:25:00*5.6014*5.60122*5.60182*5.60097
03/20/2012 23:30:00*5.60122*5.60208*5.60232*5.60122
03/20/2012 23:35:00*5.60208*5.60186*5.6027*5.6012
03/20/2012 23:40:00*5.60186*5.60189*5.60211*5.60109
03/20/2012 23:45:00*5.60189*5.60339*5.6035*5.60184
03/20/2012 23:50:00*5.60339*5.60307*5.60339*5.60242
03/20/2012 23:55:00*5.60307*5.60244*5.60434*5.60159
03/21/2012 00:00:00*5.60244*5.60366*5.60395*5.6021
03/21/2012 00:05:00*5.60366*5.60416*5.60547*5.60336
03/21/2012 00:10:00*5.60416*5.60414*5.60604*5.60404
03/21/2012 00:15:00*5.60414*5.60395*5.60552*5.60383
03/21/2012 00:20:00*5.60395*5.60429*5.6048*5.6034
03/21/2012 00:25:00*5.60429*5.60455*5.60509*5.60383
03/21/2012 00:30:00*5.60455*5.60459*5.60476*5.60404
03/21/2012 00:35:00*5.60459*5.60391*5.60459*5.6029
03/21/2012 00:40:00*5.60391*5.60286*5.60391*5.60269
03/21/2012 00:45:00*5.60286*5.60362*5.60383*5.60286
03/21/2012 00:50:00*5.60362*5.60315*5.60379*5.60303
03/21/2012 00:55:00*5.60315*5.60336*5.60345*5.60288
03/21/2012 01:00:00*5.60336*5.60146*5.60336*5.60142
03/21/2012 01:05:00*5.60146*5.60092*5.60172*5.60058
03/21/2012 01:10:00*5.60092*5.60155*5.60256*5.60085
03/21/2012 01:15:00*5.60155*5.60146*5.60317*5.60121
03/21/2012 01:20:00*5.60146*5.6021*5.6026*5.60113
03/21/2012 01:25:00*5.6021*5.60294*5.60328*5.60206
03/21/2012 01:30:00*5.60294*5.60252*5.6045*5.60214
03/21/2012 01:35:00*5.60252*5.60353*5.60391*5.6018
03/21/2012 01:40:00*5.60353*5.60412*5.60417*5.6032
03/21/2012 01:45:00*5.60412*5.60396*5.60438*5.60307
03/21/2012 01:50:00*5.60396*5.60493*5.60581*5.60311
03/21/2012 01:55:00*5.60493*5.60417*5.60565*5.60397
03/21/2012 02:00:00*5.60417*5.60353*5.60438*5.60328
03/21/2012 02:05:00*5.60353*5.60371*5.60459*5.60315
03/21/2012 02:10:00*5.60371*5.6029*5.604*5.60163
03/21/2012 02:15:00*5.6029*5.60275*5.60429*5.60228
03/21/2012 02:20:00*5.60275*5.60115*5.60283*5.60022
03/21/2012 02:25:00*5.60115*5.60237*5.60266*5.60085
03/21/2012 02:30:00*5.60237*5.60254*5.603*5.60165
03/21/2012 02:35:00*5.60254*5.60281*5.60294*5.60205
03/21/2012 02:40:00*5.60281*5.60302*5.60307*5.60264
03/21/2012 02:45:00*5.60302*5.60138*5.60307*5.60007
03/21/2012 02:50:00*5.60138*5.60248*5.60387*5.60134
03/21/2012 02:55:00*5.60248*5.60117*5.60248*5.60079
03/21/2012 03:00:00*5.60117*5.6007*5.60188*5.60007
03/21/2012 03:05:00*5.6007*5.60213*5.6023*5.60002
03/21/2012 03:10:00*5.60213*5.60302*5.60348*5.60137
03/21/2012 03:15:00*5.60302*5.60407*5.60437*5.60247
03/21/2012 03:20:00*5.60407*5.60522*5.60674*5.60391
03/21/2012 03:25:00*5.60522*5.6094*5.60949*5.60522
03/21/2012 03:30:00*5.6094*5.60802*5.60945*5.60726
03/21/2012 03:35:00*5.60802*5.6073*5.60815*5.60603
03/21/2012 03:40:00*5.6073*5.60603*5.60756*5.60586
03/21/2012 03:45:00*5.60603*5.60912*5.60988*5.60603
03/21/2012 03:50:00*5.60912*5.60771*5.60929*5.60619
03/21/2012 03:55:00*5.60771*5.61038*5.61084*5.6072
03/21/2012 04:00:00*5.61038*5.61048*5.61162*5.6089
03/21/2012 04:05:00*5.61048*5.60852*5.61057*5.60767
03/21/2012 04:10:00*5.60852*5.60763*5.60873*5.60649
03/21/2012 04:15:00*5.60763*5.60501*5.60763*5.60429
03/21/2012 04:20:00*5.60501*5.60344*5.60606*5.60295
03/21/2012 04:25:00*5.60344*5.60184*5.60344*5.60108
03/21/2012 04:30:00*5.60184*5.60125*5.60366*5.60118
03/21/2012 04:35:00*5.60125*5.59678*5.6026*5.59645
03/21/2012 04:40:00*5.59678*5.59943*5.59994*5.59653
03/21/2012 04:45:00*5.59943*5.59998*5.60108*5.59703
03/21/2012 04:50:00*5.59998*5.59922*5.60074*5.59829
03/21/2012 04:55:00*5.59922*5.60062*5.60096*5.59854
03/21/2012 05:00:00*5.60062*5.5989*5.60151*5.5989
03/21/2012 05:05:00*5.5989*5.60146*5.60329*5.59882
03/21/2012 05:10:00*5.60146*5.60129*5.60214*5.6002
03/21/2012 05:15:00*5.60129*5.60238*5.6031*5.60103
03/21/2012 05:20:00*5.60238*5.60176*5.60276*5.60129
03/21/2012 05:25:00*5.60176*5.6024*5.60256*5.60007
03/21/2012 05:30:00*5.6024*5.60411*5.60518*5.60193
03/21/2012 05:35:00*5.60411*5.60554*5.60736*5.60411
03/21/2012 05:40:00*5.60554*5.60537*5.60609*5.60335
03/21/2012 05:45:00*5.60537*5.60487*5.60601*5.60237
03/21/2012 05:50:00*5.60487*5.60263*5.60487*5.60227
03/21/2012 05:55:00*5.60263*5.60149*5.60318*5.60018
03/21/2012 06:00:00*5.60149*5.60466*5.60466*5.60041
03/21/2012 06:05:00*5.60466*5.60425*5.60677*5.60406
03/21/2012 06:10:00*5.60425*5.60605*5.60654*5.60424
03/21/2012 06:15:00*5.60605*5.60495*5.608*5.60453
03/21/2012 06:20:00*5.60495*5.60138*5.60588*5.60007
03/21/2012 06:25:00*5.60138*5.6029*5.60315*5.60032
03/21/2012 06:30:00*5.6029*5.60421*5.60429*5.60239
03/21/2012 06:35:00*5.60421*5.60412*5.60514*5.60357
03/21/2012 06:40:00*5.60412*5.6061*5.6069*5.60353
03/21/2012 06:45:00*5.6061*5.60741*5.60843*5.60568
03/21/2012 06:50:00*5.60741*5.60948*5.61029*5.6069
03/21/2012 06:55:00*5.60948*5.60893*5.60986*5.60766
03/21/2012 07:00:00*5.60893*5.60935*5.61047*5.60864
03/21/2012 07:05:00*5.60935*5.60957*5.61104*5.60924
03/21/2012 07:10:00*5.60957*5.61117*5.61321*5.60949
03/21/2012 07:15:00*5.61117*5.61405*5.61588*5.6105
03/21/2012 07:20:00*5.61405*5.61444*5.61528*5.61299
03/21/2012 07:25:00*5.61444*5.6147*5.61534*5.61383
03/21/2012 07:30:00*5.6147*5.61569*5.61595*5.61446
03/21/2012 07:35:00*5.61569*5.61479*5.61789*5.61479
03/21/2012 07:40:00*5.61479*5.61789*5.61814*5.61479
03/21/2012 07:45:00*5.61789*5.61603*5.61793*5.61511
03/21/2012 07:50:00*5.61603*5.61599*5.6165*5.61522
03/21/2012 07:55:00*5.61599*5.61718*5.61739*5.61506
03/21/2012 08:00:00*5.61718*5.61718*5.6176*5.61625
03/21/2012 08:05:00*5.61718*5.61594*5.61718*5.61395
03/21/2012 08:10:00*5.61594*5.62019*5.62087*5.61475
03/21/2012 08:15:00*5.62019*5.6193*5.62066*5.6176
03/21/2012 08:20:00*5.6193*5.62096*5.62193*5.61781
03/21/2012 08:25:00*5.62096*5.62359*5.6245*5.62032
03/21/2012 08:30:00*5.62359*5.6225*5.62742*5.62125
03/21/2012 08:35:00*5.6225*5.62308*5.62445*5.62174
03/21/2012 08:40:00*5.62308*5.621*5.62312*5.62057
03/21/2012 08:45:00*5.621*5.62202*5.62427*5.62057
03/21/2012 08:50:00*5.62202*5.62117*5.6241*5.62113
03/21/2012 08:55:00*5.62117*5.62265*5.6238*5.62108
03/21/2012 09:00:00*5.62265*5.62289*5.6255*5.62224
03/21/2012 09:05:00*5.62289*5.61957*5.62344*5.61949
03/21/2012 09:10:00*5.61957*5.62076*5.62114*5.61787
03/21/2012 09:15:00*5.62076*5.62229*5.62233*5.61872
03/21/2012 09:20:00*5.62229*5.61923*5.62229*5.61664
03/21/2012 09:25:00*5.61923*5.62034*5.62098*5.61838
03/21/2012 09:30:00*5.62034*5.62*5.62094*5.61859
03/21/2012 09:35:00*5.62*5.62115*5.62123*5.61857
03/21/2012 09:40:00*5.62115*5.61914*5.62307*5.61876
03/21/2012 09:45:00*5.61914*5.61893*5.61914*5.61719
03/21/2012 09:50:00*5.61893*5.61846*5.61966*5.61761
03/21/2012 09:55:00*5.61846*5.6225*5.62284*5.61799
03/21/2012 10:00:00*5.6225*5.62202*5.62296*5.62084
03/21/2012 10:05:00*5.62202*5.62202*5.62457*5.62113
03/21/2012 10:10:00*5.62202*5.62587*5.62587*5.62142
03/21/2012 10:15:00*5.62587*5.61849*5.62745*5.61844
03/21/2012 10:20:00*5.61849*5.61328*5.61883*5.60842
03/21/2012 10:25:00*5.61328*5.61139*5.61357*5.61077
03/21/2012 10:30:00*5.61139*5.61385*5.61525*5.61114
03/21/2012 10:35:00*5.61385*5.61526*5.61538*5.61308
03/21/2012 10:40:00*5.61526*5.61319*5.61572*5.61307
03/21/2012 10:45:00*5.61319*5.61603*5.617*5.61276
03/21/2012 10:50:00*5.61603*5.61861*5.61884*5.61573
03/21/2012 10:55:00*5.61861*5.62488*5.62558*5.61771
03/21/2012 11:00:00*5.62488*5.63338*5.63587*5.6241
03/21/2012 11:05:00*5.63338*5.6354*5.63838*5.63338
03/21/2012 11:10:00*5.6354*5.63759*5.63853*5.63433
03/21/2012 11:15:00*5.63759*5.63619*5.63947*5.63362
03/21/2012 11:20:00*5.63619*5.63843*5.63909*5.63563
03/21/2012 11:25:00*5.63843*5.63978*5.64183*5.63667
03/21/2012 11:30:00*5.63978*5.63803*5.64166*5.63786
03/21/2012 11:35:00*5.63803*5.63674*5.6391*5.63662
03/21/2012 11:40:00*5.63674*5.63642*5.63679*5.63388
03/21/2012 11:45:00*5.63642*5.6368*5.63807*5.63533
03/21/2012 11:50:00*5.6368*5.63647*5.63867*5.63582
03/21/2012 11:55:00*5.63647*5.63514*5.63826*5.63458
03/21/2012 12:00:00*5.63514*5.63692*5.63838*5.63457
03/21/2012 12:05:00*5.63692*5.63524*5.63709*5.63428
03/21/2012 12:10:00*5.63524*5.63238*5.63567*5.63238
03/21/2012 12:15:00*5.63238*5.62929*5.63356*5.62797
03/21/2012 12:20:00*5.62929*5.62971*5.6304*5.62824
03/21/2012 12:25:00*5.62971*5.62928*5.63035*5.62873
03/21/2012 12:30:00*5.62928*5.63088*5.63129*5.62914
03/21/2012 12:35:00*5.63088*5.6315*5.63155*5.62959
03/21/2012 12:40:00*5.6315*5.63094*5.63274*5.63005
03/21/2012 12:45:00*5.63094*5.63048*5.63128*5.62913
03/21/2012 12:50:00*5.63048*5.63013*5.6315*5.62992
03/21/2012 12:55:00*5.63013*5.63086*5.63137*5.62932
03/21/2012 13:00:00*5.63086*5.6315*5.63179*5.63086
03/21/2012 13:05:00*5.6315*5.63256*5.63278*5.63049
03/21/2012 13:10:00*5.63256*5.63189*5.63423*5.63189
03/21/2012 13:15:00*5.63189*5.6327*5.63287*5.63129
03/21/2012 13:20:00*5.6327*5.63274*5.63381*5.6324
03/21/2012 13:25:00*5.63274*5.63317*5.63389*5.63232
03/21/2012 13:30:00*5.63317*5.63308*5.63342*5.63222
03/21/2012 13:35:00*5.63308*5.63272*5.63342*5.63217
03/21/2012 13:40:00*5.63272*5.63567*5.63614*5.63255
03/21/2012 13:45:00*5.63567*5.63617*5.63717*5.63466
03/21/2012 13:50:00*5.63617*5.63797*5.63934*5.63617
03/21/2012 13:55:00*5.63797*5.63476*5.63818*5.63446
03/21/2012 14:00:00*5.63476*5.63391*5.63579*5.63387
03/21/2012 14:05:00*5.63391*5.63251*5.63425*5.63161
03/21/2012 14:10:00*5.63251*5.63337*5.63384*5.63153
03/21/2012 14:15:00*5.63337*5.63235*5.63358*5.6316
03/21/2012 14:20:00*5.63235*5.63013*5.63248*5.62999
03/21/2012 14:25:00*5.63013*5.62987*5.63116*5.62944
03/21/2012 14:30:00*5.62987*5.6302*5.63111*5.62962
03/21/2012 14:35:00*5.6302*5.6303*5.63162*5.62906
03/21/2012 14:40:00*5.6303*5.63002*5.63063*5.62935
03/21/2012 14:45:00*5.63002*5.63079*5.63118*5.62987
03/21/2012 14:50:00*5.63079*5.63156*5.63182*5.63071
03/21/2012 14:55:00*5.63156*5.63237*5.6334*5.63152
03/21/2012 15:00:00*5.63237*5.63213*5.63327*5.63144
03/21/2012 15:05:00*5.63213*5.633*5.63317*5.63091
03/21/2012 15:10:00*5.633*5.63028*5.633*5.62985
03/21/2012 15:15:00*5.63028*5.63079*5.63092*5.6298
03/21/2012 15:20:00*5.63079*5.62943*5.63174*5.62934
03/21/2012 15:25:00*5.62943*5.62976*5.63084*5.62935
03/21/2012 15:30:00*5.62976*5.63041*5.63131*5.62976
03/21/2012 15:35:00*5.63041*5.63029*5.63161*5.63007
03/21/2012 15:40:00*5.63029*5.63029*5.63033*5.62938
03/21/2012 15:45:00*5.63029*5.62973*5.63067*5.62925
03/21/2012 15:50:00*5.62973*5.62895*5.62994*5.6287
03/21/2012 15:55:00*5.62895*5.62842*5.62908*5.62784
03/21/2012 16:00:00*5.62842*5.62892*5.62935*5.62833
03/21/2012 16:05:00*5.62892*5.62936*5.62996*5.62865
03/21/2012 16:10:00*5.62936*5.62825*5.6297*5.62761
03/21/2012 16:15:00*5.62825*5.62808*5.62898*5.62808
03/21/2012 16:20:00*5.62808*5.62706*5.62813*5.62685
03/21/2012 16:25:00*5.62706*5.62617*5.62727*5.62559
03/21/2012 16:30:00*5.62617*5.62557*5.62664*5.62546
03/21/2012 16:35:00*5.62557*5.62625*5.62681*5.6254
03/21/2012 16:40:00*5.62625*5.62595*5.6271*5.62595
03/21/2012 16:45:00*5.62595*5.62481*5.62642*5.62468
03/21/2012 16:50:00*5.62481*5.62563*5.62588*5.62459
03/21/2012 16:55:00*5.62563*5.62559*5.62619*5.6253
03/21/2012 17:00:00*5.62559*5.6255*5.62564*5.6251
