03/19/2012 17:05:00*5.6158*5.61563*5.61601*5.6148
03/19/2012 17:10:00*5.61563*5.61593*5.61601*5.61512
03/19/2012 17:15:00*5.61593*5.6146*5.61601*5.61402
03/19/2012 17:20:00*5.6146*5.61491*5.61533*5.61447
03/19/2012 17:25:00*5.61491*5.61521*5.6159*5.61475
03/19/2012 17:30:00*5.61521*5.61635*5.61635*5.61521
03/19/2012 17:35:00*5.61635*5.61555*5.61635*5.6148
03/19/2012 17:40:00*5.61555*5.6159*5.61635*5.6147
03/19/2012 17:45:00*5.6159*5.616*5.61606*5.61541
03/19/2012 17:50:00*5.616*5.6159*5.61639*5.6159
03/19/2012 17:55:00*5.6159*5.61614*5.61625*5.61589
03/19/2012 18:00:00*5.61614*5.6167*5.6167*5.61581
03/19/2012 18:05:00*5.6167*5.61679*5.61696*5.6158
03/19/2012 18:10:00*5.61679*5.6159*5.61713*5.6159
03/19/2012 18:15:00*5.6159*5.61674*5.61696*5.6159
03/19/2012 18:20:00*5.61674*5.6176*5.61768*5.61666
03/19/2012 18:25:00*5.6176*5.6167*5.61793*5.6167
03/19/2012 18:30:00*5.6167*5.61628*5.61687*5.61623
03/19/2012 18:35:00*5.61628*5.61717*5.61721*5.61488
03/19/2012 18:40:00*5.61717*5.61734*5.61742*5.6162
03/19/2012 18:45:00*5.61734*5.61717*5.61738*5.617
03/19/2012 18:50:00*5.61717*5.6167*5.61717*5.61636
03/19/2012 18:55:00*5.6167*5.61772*5.61785*5.61626
03/19/2012 19:00:00*5.61772*5.61759*5.61781*5.61683
03/19/2012 19:05:00*5.61759*5.61793*5.61818*5.61751
03/19/2012 19:10:00*5.61793*5.61835*5.61835*5.61793
03/19/2012 19:15:00*5.61835*5.61844*5.61852*5.6181
03/19/2012 19:20:00*5.61844*5.61823*5.61882*5.61814
03/19/2012 19:25:00*5.61823*5.61852*5.61882*5.61823
03/19/2012 19:30:00*5.61852*5.61759*5.61899*5.61738
03/19/2012 19:35:00*5.61759*5.61729*5.6181*5.61678
03/19/2012 19:40:00*5.61729*5.61721*5.61738*5.61679
03/19/2012 19:45:00*5.61721*5.61712*5.61729*5.61661
03/19/2012 19:50:00*5.61712*5.61913*5.61967*5.61712
03/19/2012 19:55:00*5.61913*5.62022*5.62039*5.61852
03/19/2012 20:00:00*5.62022*5.61975*5.62065*5.61941
03/19/2012 20:05:00*5.61975*5.61958*5.62035*5.61929
03/19/2012 20:10:00*5.61958*5.61929*5.61958*5.61874
03/19/2012 20:15:00*5.61929*5.61869*5.61946*5.61818
03/19/2012 20:20:00*5.61869*5.61776*5.61895*5.61772
03/19/2012 20:25:00*5.61776*5.61687*5.61835*5.61683
03/19/2012 20:30:00*5.61687*5.61818*5.61835*5.61678
03/19/2012 20:35:00*5.61818*5.61712*5.61827*5.6167
03/19/2012 20:40:00*5.61712*5.61716*5.6178*5.61661
03/19/2012 20:45:00*5.61716*5.6167*5.61729*5.61661
03/19/2012 20:50:00*5.6167*5.61576*5.61691*5.61538
03/19/2012 20:55:00*5.61576*5.61504*5.61585*5.61496
03/19/2012 21:00:00*5.61504*5.61521*5.61568*5.61453
03/19/2012 21:05:00*5.61521*5.61653*5.61712*5.61521
03/19/2012 21:10:00*5.61653*5.61572*5.61695*5.61568
03/19/2012 21:15:00*5.61572*5.61547*5.61572*5.61453
03/19/2012 21:20:00*5.61547*5.61432*5.61547*5.61352
03/19/2012 21:25:00*5.61432*5.61572*5.61576*5.61394
03/19/2012 21:30:00*5.61572*5.61488*5.61585*5.61441
03/19/2012 21:35:00*5.61488*5.61784*5.61793*5.61415
03/19/2012 21:40:00*5.61784*5.6184*5.61954*5.61733
03/19/2012 21:45:00*5.6184*5.61704*5.61861*5.6164
03/19/2012 21:50:00*5.61704*5.61699*5.61852*5.61661
03/19/2012 21:55:00*5.61699*5.61712*5.61835*5.6167
03/19/2012 22:00:00*5.61712*5.6175*5.61823*5.61704
03/19/2012 22:05:00*5.6175*5.61925*5.61946*5.61725
03/19/2012 22:10:00*5.61925*5.61937*5.6206*5.61895
03/19/2012 22:15:00*5.61937*5.61908*5.6209*5.61908
03/19/2012 22:20:00*5.61908*5.61801*5.61929*5.6178
03/19/2012 22:25:00*5.61801*5.61912*5.61916*5.61733
03/19/2012 22:30:00*5.61912*5.61869*5.61916*5.61784
03/19/2012 22:35:00*5.61869*5.6192*5.61946*5.6181
03/19/2012 22:40:00*5.6192*5.61895*5.61929*5.61852
03/19/2012 22:45:00*5.61895*5.6181*5.61971*5.61784
03/19/2012 22:50:00*5.6181*5.6195*5.61967*5.61755
03/19/2012 22:55:00*5.6195*5.61963*5.61984*5.61899
03/19/2012 23:00:00*5.61963*5.62128*5.62137*5.61963
03/19/2012 23:05:00*5.62128*5.61971*5.62141*5.61937
03/19/2012 23:10:00*5.61971*5.61891*5.61984*5.61772
03/19/2012 23:15:00*5.61891*5.62026*5.62103*5.61878
03/19/2012 23:20:00*5.62026*5.62065*5.62133*5.62009
03/19/2012 23:25:00*5.62065*5.61988*5.62077*5.61967
03/19/2012 23:30:00*5.61988*5.62018*5.62043*5.61958
03/19/2012 23:35:00*5.62018*5.61975*5.62052*5.61946
03/19/2012 23:40:00*5.61975*5.6178*5.62005*5.61772
03/19/2012 23:45:00*5.6178*5.61776*5.61874*5.61776
03/19/2012 23:50:00*5.61776*5.61806*5.61827*5.61754
03/19/2012 23:55:00*5.61806*5.61725*5.61852*5.61725
03/20/2012 00:00:00*5.61725*5.61733*5.61755*5.6167
03/20/2012 00:05:00*5.61733*5.61636*5.61738*5.61628
03/20/2012 00:10:00*5.61636*5.6167*5.61712*5.61636
03/20/2012 00:15:00*5.6167*5.61697*5.61729*5.6166
03/20/2012 00:20:00*5.61697*5.61683*5.61721*5.61649
03/20/2012 00:25:00*5.61683*5.61687*5.61695*5.61644
03/20/2012 00:30:00*5.61687*5.61729*5.61742*5.61678
03/20/2012 00:35:00*5.61729*5.61793*5.61835*5.61712
03/20/2012 00:40:00*5.61793*5.61759*5.61835*5.6175
03/20/2012 00:45:00*5.61759*5.61861*5.61878*5.61721
03/20/2012 00:50:00*5.61861*5.61814*5.61861*5.6178
03/20/2012 00:55:00*5.61814*5.61785*5.61818*5.6171
03/20/2012 01:00:00*5.61785*5.61822*5.61844*5.61731
03/20/2012 01:05:00*5.61822*5.61776*5.61827*5.61754
03/20/2012 01:10:00*5.61776*5.61984*5.62001*5.61776
03/20/2012 01:15:00*5.61984*5.61954*5.61992*5.61882
03/20/2012 01:20:00*5.61954*5.61916*5.61958*5.61869
03/20/2012 01:25:00*5.61916*5.6198*5.62052*5.61869
03/20/2012 01:30:00*5.6198*5.61852*5.61997*5.61844
03/20/2012 01:35:00*5.61852*5.61895*5.61895*5.61763
03/20/2012 01:40:00*5.61895*5.62048*5.62099*5.61886
03/20/2012 01:45:00*5.62048*5.62073*5.62077*5.61933
03/20/2012 01:50:00*5.62073*5.62065*5.62107*5.6205
03/20/2012 01:55:00*5.62065*5.62005*5.62158*5.61975
03/20/2012 02:00:00*5.62005*5.61933*5.62009*5.61925
03/20/2012 02:05:00*5.61933*5.61916*5.62005*5.61806
03/20/2012 02:10:00*5.61916*5.61886*5.61988*5.6184
03/20/2012 02:15:00*5.61886*5.61755*5.61895*5.61721
03/20/2012 02:20:00*5.61755*5.61687*5.6178*5.61632
03/20/2012 02:25:00*5.61687*5.61632*5.61738*5.61598
03/20/2012 02:30:00*5.61632*5.61801*5.61886*5.61632
03/20/2012 02:35:00*5.61801*5.61638*5.61812*5.61549
03/20/2012 02:40:00*5.61638*5.61599*5.61667*5.61549
03/20/2012 02:45:00*5.61599*5.6165*5.61697*5.61599
03/20/2012 02:50:00*5.6165*5.61684*5.61765*5.61638
03/20/2012 02:55:00*5.61684*5.61722*5.6178*5.61684
03/20/2012 03:00:00*5.61722*5.61881*5.61892*5.61685
03/20/2012 03:05:00*5.61881*5.61739*5.62007*5.61701
03/20/2012 03:10:00*5.61739*5.61692*5.6196*5.6168
03/20/2012 03:15:00*5.61692*5.61752*5.61765*5.61519
03/20/2012 03:20:00*5.61752*5.61547*5.61772*5.61513
03/20/2012 03:25:00*5.61547*5.61678*5.61746*5.61517
03/20/2012 03:30:00*5.61678*5.61662*5.61682*5.61491
03/20/2012 03:35:00*5.61662*5.61899*5.6192*5.61556
03/20/2012 03:40:00*5.61899*5.62082*5.62099*5.61801
03/20/2012 03:45:00*5.62082*5.62034*5.62247*5.61988
03/20/2012 03:50:00*5.62034*5.62293*5.62293*5.61928
03/20/2012 03:55:00*5.62293*5.62298*5.62433*5.62186
03/20/2012 04:00:00*5.62298*5.62251*5.624*5.622
03/20/2012 04:05:00*5.62251*5.62302*5.6234*5.62126
03/20/2012 04:10:00*5.62302*5.6237*5.62438*5.6225
03/20/2012 04:15:00*5.6237*5.62864*5.62903*5.62362
03/20/2012 04:20:00*5.62864*5.6292*5.62949*5.6271
03/20/2012 04:25:00*5.6292*5.62855*5.6306*5.6272
03/20/2012 04:30:00*5.62855*5.62633*5.62957*5.6257
03/20/2012 04:35:00*5.62633*5.62438*5.62765*5.62438
03/20/2012 04:40:00*5.62438*5.62532*5.62719*5.62366
03/20/2012 04:45:00*5.62532*5.62566*5.62633*5.62485
03/20/2012 04:50:00*5.62566*5.62644*5.628*5.6252
03/20/2012 04:55:00*5.62644*5.62316*5.62644*5.62257
03/20/2012 05:00:00*5.62316*5.62022*5.62457*5.62022
03/20/2012 05:05:00*5.62022*5.62124*5.62158*5.61916
03/20/2012 05:10:00*5.62124*5.61861*5.62184*5.61729
03/20/2012 05:15:00*5.61861*5.62133*5.6218*5.6184
03/20/2012 05:20:00*5.62133*5.62112*5.62269*5.61971
03/20/2012 05:25:00*5.62112*5.62531*5.62591*5.62058
03/20/2012 05:30:00*5.62531*5.62765*5.62855*5.62523
03/20/2012 05:35:00*5.62765*5.63268*5.63524*5.62757
03/20/2012 05:40:00*5.63268*5.63482*5.63482*5.63238
03/20/2012 05:45:00*5.63482*5.63367*5.63734*5.63239
03/20/2012 05:50:00*5.63367*5.63355*5.63397*5.63107
03/20/2012 05:55:00*5.63355*5.63398*5.63483*5.63292
03/20/2012 06:00:00*5.63398*5.63654*5.63673*5.63398
03/20/2012 06:05:00*5.63654*5.63337*5.63667*5.63333
03/20/2012 06:10:00*5.63337*5.63235*5.63469*5.63154
03/20/2012 06:15:00*5.63235*5.63361*5.63474*5.63235
03/20/2012 06:20:00*5.63361*5.63389*5.63479*5.63271
03/20/2012 06:25:00*5.63389*5.63104*5.63487*5.63077
03/20/2012 06:30:00*5.63104*5.63125*5.6326*5.63035
03/20/2012 06:35:00*5.63125*5.63112*5.63389*5.63091
03/20/2012 06:40:00*5.63112*5.62985*5.63163*5.62946
03/20/2012 06:45:00*5.62985*5.63202*5.63271*5.62985
03/20/2012 06:50:00*5.63202*5.63257*5.63308*5.63001
03/20/2012 06:55:00*5.63257*5.63035*5.63257*5.62971
03/20/2012 07:00:00*5.63035*5.63163*5.63184*5.62971
03/20/2012 07:05:00*5.63163*5.63411*5.63424*5.63069
03/20/2012 07:10:00*5.63411*5.63343*5.63539*5.63271
03/20/2012 07:15:00*5.63343*5.63212*5.63553*5.63173
03/20/2012 07:20:00*5.63212*5.63205*5.63234*5.62855
03/20/2012 07:25:00*5.63205*5.63201*5.63308*5.63026
03/20/2012 07:30:00*5.63201*5.63183*5.63256*5.6312
03/20/2012 07:35:00*5.63183*5.63073*5.63188*5.62914
03/20/2012 07:40:00*5.63073*5.63103*5.63188*5.62953
03/20/2012 07:45:00*5.63103*5.63043*5.63154*5.63
03/20/2012 07:50:00*5.63043*5.63328*5.63482*5.63043
03/20/2012 07:55:00*5.63328*5.63384*5.63422*5.63291
03/20/2012 08:00:00*5.63384*5.64017*5.64133*5.63384
03/20/2012 08:05:00*5.64017*5.64193*5.64295*5.63914
03/20/2012 08:10:00*5.64193*5.64265*5.64278*5.64047
03/20/2012 08:15:00*5.64265*5.64056*5.64445*5.64056
03/20/2012 08:20:00*5.64056*5.64325*5.64325*5.64043
03/20/2012 08:25:00*5.64325*5.64021*5.64325*5.6391
03/20/2012 08:30:00*5.64021*5.63911*5.64141*5.63817
03/20/2012 08:35:00*5.63911*5.6376*5.64192*5.63734
03/20/2012 08:40:00*5.6376*5.63794*5.63926*5.63734
03/20/2012 08:45:00*5.63794*5.63666*5.63854*5.63546
03/20/2012 08:50:00*5.63666*5.6355*5.63867*5.63431
03/20/2012 08:55:00*5.6355*5.63572*5.63735*5.63523
03/20/2012 09:00:00*5.63572*5.6376*5.63769*5.63397
03/20/2012 09:05:00*5.6376*5.63632*5.63786*5.63444
03/20/2012 09:10:00*5.63632*5.63508*5.63636*5.63457
03/20/2012 09:15:00*5.63508*5.63333*5.63534*5.6323
03/20/2012 09:20:00*5.63333*5.63273*5.63427*5.63222
03/20/2012 09:25:00*5.63273*5.63376*5.63495*5.63265
03/20/2012 09:30:00*5.63376*5.63449*5.63457*5.63307
03/20/2012 09:35:00*5.63449*5.63693*5.63753*5.63393
03/20/2012 09:40:00*5.63693*5.63338*5.63748*5.63308
03/20/2012 09:45:00*5.63338*5.6364*5.63882*5.63291
03/20/2012 09:50:00*5.6364*5.62533*5.63807*5.623
03/20/2012 09:55:00*5.62533*5.62052*5.62563*5.61862
03/20/2012 10:00:00*5.62052*5.61926*5.62231*5.61777
03/20/2012 10:05:00*5.61926*5.62159*5.62223*5.61926
03/20/2012 10:10:00*5.62159*5.61425*5.62266*5.6135
03/20/2012 10:15:00*5.61425*5.61599*5.61642*5.61395
03/20/2012 10:20:00*5.61599*5.61723*5.61747*5.61392
03/20/2012 10:25:00*5.61723*5.61714*5.61794*5.61582
03/20/2012 10:30:00*5.61714*5.61795*5.61901*5.61688
03/20/2012 10:35:00*5.61795*5.61744*5.61965*5.61689
03/20/2012 10:40:00*5.61744*5.6171*5.61816*5.61438
03/20/2012 10:45:00*5.6171*5.61875*5.61952*5.61684
03/20/2012 10:50:00*5.61875*5.61714*5.61888*5.61655
03/20/2012 10:55:00*5.61714*5.61599*5.61778*5.61527
03/20/2012 11:00:00*5.61599*5.61823*5.61917*5.61599
03/20/2012 11:05:00*5.61823*5.61378*5.61866*5.61181
03/20/2012 11:10:00*5.61378*5.61663*5.61676*5.61023
03/20/2012 11:15:00*5.61663*5.61814*5.61957*5.61633
03/20/2012 11:20:00*5.61814*5.62056*5.62225*5.61813
03/20/2012 11:25:00*5.62056*5.61932*5.62102*5.61821
03/20/2012 11:30:00*5.61932*5.6184*5.62111*5.6183
03/20/2012 11:35:00*5.6184*5.61916*5.61976*5.61708
03/20/2012 11:40:00*5.61916*5.61981*5.62139*5.61916
03/20/2012 11:45:00*5.61981*5.61948*5.62122*5.61948
03/20/2012 11:50:00*5.61948*5.61979*5.62072*5.618
03/20/2012 11:55:00*5.61979*5.62293*5.62318*5.61979
03/20/2012 12:00:00*5.62293*5.62358*5.6257*5.62199
03/20/2012 12:05:00*5.62358*5.62316*5.62444*5.62251
03/20/2012 12:10:00*5.62316*5.62261*5.62397*5.62201
03/20/2012 12:15:00*5.62261*5.62265*5.62316*5.62192
03/20/2012 12:20:00*5.62265*5.62204*5.62371*5.62183
03/20/2012 12:25:00*5.62204*5.62119*5.62238*5.62077
03/20/2012 12:30:00*5.62119*5.62192*5.62272*5.6211
03/20/2012 12:35:00*5.62192*5.62145*5.62221*5.62094
03/20/2012 12:40:00*5.62145*5.62104*5.62227*5.6208
03/20/2012 12:45:00*5.62104*5.61912*5.62112*5.61819
03/20/2012 12:50:00*5.61912*5.61982*5.61999*5.6181
03/20/2012 12:55:00*5.61982*5.61815*5.61982*5.61809
03/20/2012 13:00:00*5.61815*5.61779*5.61823*5.61665
03/20/2012 13:05:00*5.61779*5.6198*5.62014*5.61671
03/20/2012 13:10:00*5.6198*5.61718*5.6198*5.61645
03/20/2012 13:15:00*5.61718*5.61599*5.61777*5.61361
03/20/2012 13:20:00*5.61599*5.61815*5.61815*5.61548
03/20/2012 13:25:00*5.61815*5.62049*5.62104*5.61798
03/20/2012 13:30:00*5.62049*5.6196*5.62049*5.61866
03/20/2012 13:35:00*5.6196*5.61841*5.61968*5.61701
03/20/2012 13:40:00*5.61841*5.61887*5.61938*5.61667
03/20/2012 13:45:00*5.61887*5.62139*5.62139*5.61841
03/20/2012 13:50:00*5.62139*5.622*5.62375*5.62086
03/20/2012 13:55:00*5.622*5.62051*5.62273*5.62038
03/20/2012 14:00:00*5.62051*5.62007*5.62115*5.61967
03/20/2012 14:05:00*5.62007*5.61996*5.62021*5.61865
03/20/2012 14:10:00*5.61996*5.6226*5.6229*5.61907
03/20/2012 14:15:00*5.6226*5.62103*5.62264*5.62103
03/20/2012 14:20:00*5.62103*5.62128*5.62132*5.61911
03/20/2012 14:25:00*5.62128*5.61958*5.62145*5.61956
03/20/2012 14:30:00*5.61958*5.61954*5.62009*5.61916
03/20/2012 14:35:00*5.61954*5.62043*5.62082*5.61857
03/20/2012 14:40:00*5.62043*5.62001*5.62082*5.61929
03/20/2012 14:45:00*5.62001*5.61971*5.62052*5.61895
03/20/2012 14:50:00*5.61971*5.62039*5.62048*5.61954
03/20/2012 14:55:00*5.62039*5.62072*5.62106*5.61996
03/20/2012 15:00:00*5.62072*5.6197*5.62111*5.6197
03/20/2012 15:05:00*5.6197*5.61974*5.62038*5.61838
03/20/2012 15:10:00*5.61974*5.61999*5.62055*5.61961
03/20/2012 15:15:00*5.61999*5.62183*5.62226*5.61971
03/20/2012 15:20:00*5.62183*5.62222*5.62234*5.62111
03/20/2012 15:25:00*5.62222*5.62434*5.62472*5.62217
03/20/2012 15:30:00*5.62434*5.62358*5.62489*5.62302
03/20/2012 15:35:00*5.62358*5.62307*5.624*5.62268
03/20/2012 15:40:00*5.62307*5.62366*5.62366*5.62302
03/20/2012 15:45:00*5.62366*5.62455*5.6251*5.62319
03/20/2012 15:50:00*5.62455*5.62489*5.626*5.62455
03/20/2012 15:55:00*5.62489*5.6231*5.62523*5.6231
03/20/2012 16:00:00*5.6231*5.62289*5.62391*5.62251
03/20/2012 16:05:00*5.62289*5.62268*5.62361*5.62268
03/20/2012 16:10:00*5.62268*5.62251*5.62293*5.62247
03/20/2012 16:15:00*5.62251*5.62306*5.62332*5.6223
03/20/2012 16:20:00*5.62306*5.62361*5.62366*5.6226
03/20/2012 16:25:00*5.62361*5.62358*5.6249*5.62341
03/20/2012 16:30:00*5.62358*5.62343*5.62382*5.62305
03/20/2012 16:35:00*5.62343*5.62259*5.62348*5.62255
03/20/2012 16:40:00*5.62259*5.62221*5.62259*5.6214
03/20/2012 16:45:00*5.62221*5.62183*5.62259*5.62178
03/20/2012 16:50:00*5.62183*5.62191*5.62217*5.62123
03/20/2012 16:55:00*5.62191*5.6215*5.62191*5.62137
03/20/2012 17:00:00*5.6215*5.6216*5.62229*5.6213
