03/18/2012 17:05:00*5.64207*5.6421*5.6422*5.642
03/18/2012 17:10:00*5.6421*5.64246*5.64254*5.6419
03/18/2012 17:15:00*5.64246*5.642*5.64304*5.64185
03/18/2012 17:20:00*5.642*5.64326*5.64356*5.64189
03/18/2012 17:25:00*5.64326*5.64326*5.64339*5.6428
03/18/2012 17:30:00*5.64326*5.64317*5.64386*5.64304
03/18/2012 17:35:00*5.64317*5.64266*5.64334*5.6416
03/18/2012 17:40:00*5.64266*5.64236*5.64296*5.6421
03/18/2012 17:45:00*5.64236*5.64167*5.64266*5.64167
03/18/2012 17:50:00*5.64167*5.6407*5.64232*5.6407
03/18/2012 17:55:00*5.6407*5.64084*5.64145*5.64006
03/18/2012 18:00:00*5.64084*5.63952*5.641*5.63913
03/18/2012 18:05:00*5.63952*5.6423*5.6431*5.63952
03/18/2012 18:10:00*5.6423*5.6423*5.64245*5.6414
03/18/2012 18:15:00*5.6423*5.6427*5.64302*5.64165
03/18/2012 18:20:00*5.6427*5.64183*5.6433*5.64174
03/18/2012 18:25:00*5.64183*5.6413*5.6422*5.64092
03/18/2012 18:30:00*5.6413*5.6414*5.6416*5.64037
03/18/2012 18:35:00*5.6414*5.6409*5.6414*5.6403
03/18/2012 18:40:00*5.6409*5.6405*5.6411*5.6389
03/18/2012 18:45:00*5.6405*5.6392*5.6411*5.6391
03/18/2012 18:50:00*5.6392*5.6391*5.6398*5.63784
03/18/2012 18:55:00*5.6391*5.64034*5.6406*5.6391
03/18/2012 19:00:00*5.64034*5.6409*5.6409*5.6398
03/18/2012 19:05:00*5.6409*5.6405*5.641*5.64022
03/18/2012 19:10:00*5.6405*5.6411*5.6412*5.64022
03/18/2012 19:15:00*5.6411*5.6412*5.6412*5.64071
03/18/2012 19:20:00*5.6412*5.6413*5.6416*5.6409
03/18/2012 19:25:00*5.6413*5.6402*5.6413*5.6402
03/18/2012 19:30:00*5.6402*5.6406*5.6409*5.6402
03/18/2012 19:35:00*5.6406*5.6409*5.6413*5.6406
03/18/2012 19:40:00*5.6409*5.6411*5.6413*5.64047
03/18/2012 19:45:00*5.6411*5.6405*5.6411*5.64045
03/18/2012 19:50:00*5.6405*5.6409*5.6411*5.6405
03/18/2012 19:55:00*5.6409*5.6412*5.6413*5.6406
03/18/2012 20:00:00*5.6412*5.6425*5.643*5.6412
03/18/2012 20:05:00*5.6425*5.64399*5.6445*5.6423
03/18/2012 20:10:00*5.64399*5.64331*5.64416*5.64319
03/18/2012 20:15:00*5.64331*5.64484*5.64489*5.6433
03/18/2012 20:20:00*5.64484*5.64369*5.64484*5.64364
03/18/2012 20:25:00*5.64369*5.64434*5.6449*5.6435
03/18/2012 20:30:00*5.64434*5.64493*5.64493*5.6436
03/18/2012 20:35:00*5.64493*5.64653*5.64661*5.64476
03/18/2012 20:40:00*5.64653*5.64498*5.64653*5.64451
03/18/2012 20:45:00*5.64498*5.64507*5.64541*5.64485
03/18/2012 20:50:00*5.64507*5.64661*5.64683*5.64507
03/18/2012 20:55:00*5.64661*5.64738*5.64738*5.64605
03/18/2012 21:00:00*5.64738*5.64618*5.6476*5.64588
03/18/2012 21:05:00*5.64618*5.64442*5.64623*5.64442
03/18/2012 21:10:00*5.64442*5.64456*5.64538*5.64426
03/18/2012 21:15:00*5.64456*5.64388*5.64473*5.64345
03/18/2012 21:20:00*5.64388*5.64409*5.64423*5.64255
03/18/2012 21:25:00*5.64409*5.64395*5.64478*5.64382
03/18/2012 21:30:00*5.64395*5.64562*5.64618*5.64382
03/18/2012 21:35:00*5.64562*5.64367*5.64562*5.64367
03/18/2012 21:40:00*5.64367*5.64416*5.64438*5.64367
03/18/2012 21:45:00*5.64416*5.64472*5.64494*5.64366
03/18/2012 21:50:00*5.64472*5.64635*5.64682*5.64442
03/18/2012 21:55:00*5.64635*5.64605*5.64643*5.64571
03/18/2012 22:00:00*5.64605*5.64592*5.64682*5.64583
03/18/2012 22:05:00*5.64592*5.64648*5.64661*5.64579
03/18/2012 22:10:00*5.64648*5.64656*5.64738*5.64643
03/18/2012 22:15:00*5.64656*5.64691*5.64695*5.64609
03/18/2012 22:20:00*5.64691*5.64794*5.64898*5.64648
03/18/2012 22:25:00*5.64794*5.6476*5.64794*5.64738
03/18/2012 22:30:00*5.6476*5.64785*5.64824*5.6476
03/18/2012 22:35:00*5.64785*5.64665*5.64785*5.6462
03/18/2012 22:40:00*5.64665*5.64652*5.64712*5.64644
03/18/2012 22:45:00*5.64652*5.64699*5.64704*5.64643
03/18/2012 22:50:00*5.64699*5.64782*5.64832*5.64699
03/18/2012 22:55:00*5.64782*5.64695*5.64824*5.64652
03/18/2012 23:00:00*5.64695*5.64734*5.64759*5.64695
03/18/2012 23:05:00*5.64734*5.64751*5.64794*5.64708
03/18/2012 23:10:00*5.64751*5.64734*5.64759*5.64708
03/18/2012 23:15:00*5.64734*5.64806*5.64815*5.6473
03/18/2012 23:20:00*5.64806*5.64739*5.64816*5.64738
03/18/2012 23:25:00*5.64739*5.64682*5.64742*5.64669
03/18/2012 23:30:00*5.64682*5.64645*5.64704*5.64626
03/18/2012 23:35:00*5.64645*5.64669*5.64708*5.64635
03/18/2012 23:40:00*5.64669*5.64661*5.64713*5.64649
03/18/2012 23:45:00*5.64661*5.64601*5.64682*5.64584
03/18/2012 23:50:00*5.64601*5.64605*5.64626*5.64532
03/18/2012 23:55:00*5.64605*5.64643*5.64648*5.64605
03/19/2012 00:00:00*5.64643*5.64489*5.64643*5.64476
03/19/2012 00:05:00*5.64489*5.64361*5.64506*5.64335
03/19/2012 00:10:00*5.64361*5.64369*5.64433*5.64322
03/19/2012 00:15:00*5.64369*5.64378*5.64451*5.64365
03/19/2012 00:20:00*5.64378*5.64365*5.64438*5.64356
03/19/2012 00:25:00*5.64365*5.64365*5.64433*5.64352
03/19/2012 00:30:00*5.64365*5.64442*5.64506*5.64365
03/19/2012 00:35:00*5.64442*5.64369*5.64446*5.64352
03/19/2012 00:40:00*5.64369*5.64429*5.64493*5.64366
03/19/2012 00:45:00*5.64429*5.64562*5.64562*5.64429
03/19/2012 00:50:00*5.64562*5.64644*5.64644*5.6452
03/19/2012 00:55:00*5.64644*5.64657*5.64699*5.64639
03/19/2012 01:00:00*5.64657*5.64601*5.64691*5.646
03/19/2012 01:05:00*5.64601*5.64576*5.64729*5.64571
03/19/2012 01:10:00*5.64576*5.64555*5.64605*5.64553
03/19/2012 01:15:00*5.64555*5.64538*5.64665*5.64529
03/19/2012 01:20:00*5.64538*5.64545*5.64592*5.64526
03/19/2012 01:25:00*5.64545*5.64613*5.64639*5.64541
03/19/2012 01:30:00*5.64613*5.64652*5.64661*5.64594
03/19/2012 01:35:00*5.64652*5.64656*5.64729*5.64581
03/19/2012 01:40:00*5.64656*5.64759*5.64802*5.64607
03/19/2012 01:45:00*5.64759*5.64781*5.64781*5.64691
03/19/2012 01:50:00*5.64781*5.64751*5.64781*5.64708
03/19/2012 01:55:00*5.64751*5.64643*5.64764*5.64577
03/19/2012 02:00:00*5.64643*5.64626*5.64648*5.64566
03/19/2012 02:05:00*5.64626*5.64935*5.64944*5.64592
03/19/2012 02:10:00*5.64935*5.64806*5.64966*5.64768
03/19/2012 02:15:00*5.64806*5.64665*5.64811*5.64662
03/19/2012 02:20:00*5.64665*5.64744*5.64759*5.64618
03/19/2012 02:25:00*5.64744*5.64691*5.64811*5.64678
03/19/2012 02:30:00*5.64691*5.64579*5.64691*5.64547
03/19/2012 02:35:00*5.64579*5.64556*5.64667*5.64542
03/19/2012 02:40:00*5.64556*5.64658*5.64679*5.64525
03/19/2012 02:45:00*5.64658*5.64375*5.64692*5.64375
03/19/2012 02:50:00*5.64375*5.64285*5.64427*5.64182
03/19/2012 02:55:00*5.64285*5.64392*5.64435*5.64281
03/19/2012 03:00:00*5.64392*5.64684*5.64692*5.64392
03/19/2012 03:05:00*5.64684*5.64825*5.64872*5.64661
03/19/2012 03:10:00*5.64825*5.64679*5.64859*5.6467
03/19/2012 03:15:00*5.64679*5.6449*5.64743*5.64465
03/19/2012 03:20:00*5.6449*5.64683*5.64718*5.64327
03/19/2012 03:25:00*5.64683*5.64503*5.64696*5.64469
03/19/2012 03:30:00*5.64503*5.64598*5.64786*5.64499
03/19/2012 03:35:00*5.64598*5.64821*5.64889*5.64551
03/19/2012 03:40:00*5.64821*5.64868*5.64963*5.64792
03/19/2012 03:45:00*5.64868*5.64593*5.64932*5.64499
03/19/2012 03:50:00*5.64593*5.64722*5.65061*5.64593
03/19/2012 03:55:00*5.64722*5.64941*5.64994*5.64679
03/19/2012 04:00:00*5.64941*5.64989*5.65027*5.64894
03/19/2012 04:05:00*5.64989*5.65221*5.65337*5.64916
03/19/2012 04:10:00*5.65221*5.65243*5.65372*5.65212
03/19/2012 04:15:00*5.65243*5.65581*5.65581*5.65105
03/19/2012 04:20:00*5.65581*5.65608*5.65768*5.65512
03/19/2012 04:25:00*5.65608*5.65585*5.65755*5.65509
03/19/2012 04:30:00*5.65585*5.65587*5.65712*5.65487
03/19/2012 04:35:00*5.65587*5.65632*5.65746*5.65496
03/19/2012 04:40:00*5.65632*5.65576*5.65718*5.65538
03/19/2012 04:45:00*5.65576*5.65365*5.65576*5.65365
03/19/2012 04:50:00*5.65365*5.65507*5.65572*5.65301
03/19/2012 04:55:00*5.65507*5.65451*5.6564*5.65408
03/19/2012 05:00:00*5.65451*5.65625*5.65638*5.65363
03/19/2012 05:05:00*5.65625*5.65548*5.65737*5.65479
03/19/2012 05:10:00*5.65548*5.65544*5.65638*5.65376
03/19/2012 05:15:00*5.65544*5.65333*5.65643*5.65282
03/19/2012 05:20:00*5.65333*5.65037*5.65398*5.64985
03/19/2012 05:25:00*5.65037*5.65178*5.65204*5.64998
03/19/2012 05:30:00*5.65178*5.65127*5.65213*5.64994
03/19/2012 05:35:00*5.65127*5.65153*5.65218*5.65076
03/19/2012 05:40:00*5.65153*5.6499*5.65278*5.6499
03/19/2012 05:45:00*5.6499*5.65106*5.65127*5.64983
03/19/2012 05:50:00*5.65106*5.65136*5.65239*5.65024
03/19/2012 05:55:00*5.65136*5.6505*5.65359*5.65046
03/19/2012 06:00:00*5.6505*5.64814*5.65102*5.64773
03/19/2012 06:05:00*5.64814*5.6493*5.64947*5.6478
03/19/2012 06:10:00*5.6493*5.65033*5.65046*5.64866
03/19/2012 06:15:00*5.65033*5.65146*5.65179*5.64995
03/19/2012 06:20:00*5.65146*5.65226*5.65261*5.65063
03/19/2012 06:25:00*5.65226*5.65132*5.65248*5.65106
03/19/2012 06:30:00*5.65132*5.65097*5.65226*5.65067
03/19/2012 06:35:00*5.65097*5.65011*5.65132*5.64977
03/19/2012 06:40:00*5.65011*5.65136*5.6514*5.65011
03/19/2012 06:45:00*5.65136*5.64917*5.65209*5.64881
03/19/2012 06:50:00*5.64917*5.64771*5.64952*5.6472
03/19/2012 06:55:00*5.64771*5.64819*5.64866*5.64724
03/19/2012 07:00:00*5.64819*5.64673*5.64827*5.6454
03/19/2012 07:05:00*5.64673*5.64828*5.64874*5.64627
03/19/2012 07:10:00*5.64828*5.64939*5.64978*5.64811
03/19/2012 07:15:00*5.64939*5.64793*5.64991*5.64712
03/19/2012 07:20:00*5.64793*5.64784*5.64956*5.64747
03/19/2012 07:25:00*5.64784*5.64704*5.64876*5.64644
03/19/2012 07:30:00*5.64704*5.64657*5.64747*5.64614
03/19/2012 07:35:00*5.64657*5.64567*5.64742*5.64551
03/19/2012 07:40:00*5.64567*5.64738*5.64862*5.64567
03/19/2012 07:45:00*5.64738*5.64803*5.64864*5.64733
03/19/2012 07:50:00*5.64803*5.65034*5.65129*5.64803
03/19/2012 07:55:00*5.65034*5.64983*5.65125*5.64936
03/19/2012 08:00:00*5.64983*5.65152*5.65175*5.64947
03/19/2012 08:05:00*5.65152*5.64945*5.65183*5.64911
03/19/2012 08:10:00*5.64945*5.65115*5.65175*5.64915
03/19/2012 08:15:00*5.65115*5.6506*5.65132*5.64892
03/19/2012 08:20:00*5.6506*5.64905*5.65077*5.64893
03/19/2012 08:25:00*5.64905*5.64811*5.65008*5.64729
03/19/2012 08:30:00*5.64811*5.64639*5.65008*5.64631
03/19/2012 08:35:00*5.64639*5.65034*5.6518*5.64571
03/19/2012 08:40:00*5.65034*5.64936*5.65129*5.64875
03/19/2012 08:45:00*5.64936*5.64772*5.64991*5.64708
03/19/2012 08:50:00*5.64772*5.64957*5.65047*5.64772
03/19/2012 08:55:00*5.64957*5.65176*5.65249*5.64957
03/19/2012 09:00:00*5.65176*5.65131*5.65227*5.65125
03/19/2012 09:05:00*5.65131*5.65275*5.65344*5.65113
03/19/2012 09:10:00*5.65275*5.65327*5.65365*5.65179
03/19/2012 09:15:00*5.65327*5.65421*5.65468*5.6521
03/19/2012 09:20:00*5.65421*5.65283*5.65429*5.65257
03/19/2012 09:25:00*5.65283*5.65218*5.65304*5.65072
03/19/2012 09:30:00*5.65218*5.65249*5.6527*5.65085
03/19/2012 09:35:00*5.65249*5.65386*5.65472*5.65201
03/19/2012 09:40:00*5.65386*5.65179*5.6542*5.65149
03/19/2012 09:45:00*5.65179*5.65119*5.65295*5.65119
03/19/2012 09:50:00*5.65119*5.64956*5.65175*5.649
03/19/2012 09:55:00*5.64956*5.65308*5.65334*5.64944
03/19/2012 10:00:00*5.65308*5.65214*5.65343*5.65125
03/19/2012 10:05:00*5.65214*5.64913*5.6527*5.64905
03/19/2012 10:10:00*5.64913*5.65145*5.65184*5.64836
03/19/2012 10:15:00*5.65145*5.65119*5.65312*5.65094
03/19/2012 10:20:00*5.65119*5.64859*5.65215*5.6482
03/19/2012 10:25:00*5.64859*5.65038*5.65124*5.6482
03/19/2012 10:30:00*5.65038*5.6482*5.65077*5.64738
03/19/2012 10:35:00*5.6482*5.64738*5.64893*5.64699
03/19/2012 10:40:00*5.64738*5.64605*5.64828*5.64549
03/19/2012 10:45:00*5.64605*5.63657*5.64605*5.63572
03/19/2012 10:50:00*5.63657*5.63229*5.63699*5.62858
03/19/2012 10:55:00*5.63229*5.63148*5.63344*5.63039
03/19/2012 11:00:00*5.63148*5.63012*5.63182*5.62811
03/19/2012 11:05:00*5.63012*5.63196*5.63282*5.6297
03/19/2012 11:10:00*5.63196*5.63151*5.63282*5.63018
03/19/2012 11:15:00*5.63151*5.63205*5.63234*5.63082
03/19/2012 11:20:00*5.63205*5.62525*5.63214*5.62516
03/19/2012 11:25:00*5.62525*5.6184*5.62537*5.61711
03/19/2012 11:30:00*5.6184*5.61757*5.61888*5.61459
03/19/2012 11:35:00*5.61757*5.61651*5.61931*5.61625
03/19/2012 11:40:00*5.61651*5.61341*5.61651*5.61214
03/19/2012 11:45:00*5.61341*5.60871*5.61392*5.60828
03/19/2012 11:50:00*5.60871*5.60866*5.60888*5.60453
03/19/2012 11:55:00*5.60866*5.61315*5.61375*5.60854
03/19/2012 12:00:00*5.61315*5.61398*5.61476*5.61137
03/19/2012 12:05:00*5.61398*5.61418*5.61545*5.61371
03/19/2012 12:10:00*5.61418*5.61447*5.615*5.61364
03/19/2012 12:15:00*5.61447*5.6132*5.61553*5.6132
03/19/2012 12:20:00*5.6132*5.61475*5.61586*5.61255
03/19/2012 12:25:00*5.61475*5.61603*5.61614*5.61357
03/19/2012 12:30:00*5.61603*5.61586*5.61654*5.61439
03/19/2012 12:35:00*5.61586*5.61353*5.61607*5.61319
03/19/2012 12:40:00*5.61353*5.61322*5.61501*5.6123
03/19/2012 12:45:00*5.61322*5.61385*5.61513*5.61249
03/19/2012 12:50:00*5.61385*5.6144*5.61457*5.61343
03/19/2012 12:55:00*5.6144*5.61436*5.61538*5.61415
03/19/2012 13:00:00*5.61436*5.61313*5.6144*5.61233
03/19/2012 13:05:00*5.61313*5.61462*5.61508*5.61233
03/19/2012 13:10:00*5.61462*5.61471*5.61551*5.61462
03/19/2012 13:15:00*5.61471*5.61563*5.61572*5.61347
03/19/2012 13:20:00*5.61563*5.61449*5.6158*5.61377
03/19/2012 13:25:00*5.61449*5.61338*5.61466*5.61169
03/19/2012 13:30:00*5.61338*5.60939*5.61342*5.60872
03/19/2012 13:35:00*5.60939*5.61239*5.6132*5.60939
03/19/2012 13:40:00*5.61239*5.61231*5.61286*5.61057
03/19/2012 13:45:00*5.61231*5.61104*5.61337*5.61087
03/19/2012 13:50:00*5.61104*5.61333*5.61359*5.6107
03/19/2012 13:55:00*5.61333*5.61393*5.6149*5.61304
03/19/2012 14:00:00*5.61393*5.6146*5.61485*5.61303
03/19/2012 14:05:00*5.6146*5.61396*5.61485*5.61379
03/19/2012 14:10:00*5.61396*5.614*5.61468*5.61265
03/19/2012 14:15:00*5.614*5.61608*5.61689*5.614
03/19/2012 14:20:00*5.61608*5.61668*5.61719*5.61588
03/19/2012 14:25:00*5.61668*5.61605*5.61728*5.61579
03/19/2012 14:30:00*5.61605*5.61681*5.61694*5.61592
03/19/2012 14:35:00*5.61681*5.61634*5.61681*5.61499
03/19/2012 14:40:00*5.61634*5.61636*5.61694*5.61579
03/19/2012 14:45:00*5.61636*5.61647*5.61817*5.61617
03/19/2012 14:50:00*5.61647*5.61516*5.61647*5.61507
03/19/2012 14:55:00*5.61516*5.61528*5.61571*5.61418
03/19/2012 15:00:00*5.61528*5.61649*5.61664*5.61482
03/19/2012 15:05:00*5.61649*5.61675*5.61688*5.61579
03/19/2012 15:10:00*5.61675*5.61752*5.6176*5.61658
03/19/2012 15:15:00*5.61752*5.61692*5.61769*5.61637
03/19/2012 15:20:00*5.61692*5.6159*5.61692*5.61565
03/19/2012 15:25:00*5.6159*5.61548*5.61612*5.61501
03/19/2012 15:30:00*5.61548*5.61506*5.61603*5.61459
03/19/2012 15:35:00*5.61506*5.61641*5.61663*5.61472
03/19/2012 15:40:00*5.61641*5.61671*5.6168*5.61565
03/19/2012 15:45:00*5.61671*5.61718*5.61761*5.61604
03/19/2012 15:50:00*5.61718*5.61637*5.61718*5.61633
03/19/2012 15:55:00*5.61637*5.61679*5.61684*5.61612
03/19/2012 16:00:00*5.61679*5.61629*5.61679*5.61603
03/19/2012 16:05:00*5.61629*5.61629*5.61679*5.61582
03/19/2012 16:10:00*5.61629*5.61552*5.61637*5.61531
03/19/2012 16:15:00*5.61552*5.61489*5.61565*5.61459
03/19/2012 16:20:00*5.61489*5.6145*5.61523*5.61408
03/19/2012 16:25:00*5.6145*5.6148*5.61489*5.61442
03/19/2012 16:30:00*5.6148*5.61476*5.61497*5.61463
03/19/2012 16:35:00*5.61476*5.61408*5.61476*5.61374
03/19/2012 16:40:00*5.61408*5.6134*5.61408*5.61319
03/19/2012 16:45:00*5.6134*5.61425*5.61455*5.61239
03/19/2012 16:50:00*5.61425*5.61551*5.61573*5.61425
03/19/2012 16:55:00*5.61551*5.61528*5.61562*5.61401
03/19/2012 17:00:00*5.61528*5.6158*5.61594*5.61522
