03/18/2012 14:10:00*5.6421*5.6421*5.6423*5.6421
03/18/2012 15:20:00*5.6426*5.6427*5.6427*5.6424
03/18/2012 15:35:00*5.6408*5.641*5.6411*5.6407
03/18/2012 15:45:00*5.64202*5.6427*5.64305*5.6418
03/18/2012 15:55:00*5.6419*5.6418*5.64207*5.6417
03/18/2012 16:05:00*5.6421*5.6421*5.6424*5.6421
03/18/2012 16:10:00*5.6421*5.642*5.6421*5.642
03/18/2012 16:15:00*5.642*5.6424*5.6424*5.642
03/18/2012 16:25:00*5.64203*5.6423*5.6428*5.6419
03/18/2012 16:35:00*5.6421*5.6421*5.6425*5.6419
03/18/2012 16:45:00*5.6423*5.6422*5.6423*5.6422
