03/15/2012 17:05:00*5.6836*5.68427*5.6845*5.6827
03/15/2012 17:10:00*5.68427*5.6843*5.6843*5.6829
03/15/2012 17:15:00*5.6843*5.6841*5.6844*5.6831
03/15/2012 17:20:00*5.6841*5.68362*5.68422*5.68329
03/15/2012 17:25:00*5.68362*5.68271*5.6838*5.6823
03/15/2012 17:30:00*5.68271*5.68314*5.68314*5.68225
03/15/2012 17:35:00*5.68314*5.6817*5.68314*5.68148
03/15/2012 17:40:00*5.6817*5.6827*5.6828*5.68157
03/15/2012 17:45:00*5.6827*5.6824*5.68314*5.6821
03/15/2012 17:50:00*5.6824*5.68301*5.68301*5.6823
03/15/2012 17:55:00*5.68301*5.68427*5.68427*5.68231
03/15/2012 18:00:00*5.68427*5.6843*5.6847*5.68377
03/15/2012 18:05:00*5.6843*5.68413*5.68451*5.68299
03/15/2012 18:10:00*5.68413*5.68495*5.68513*5.68408
03/15/2012 18:15:00*5.68495*5.6846*5.68513*5.68434
03/15/2012 18:20:00*5.6846*5.68465*5.68495*5.68443
03/15/2012 18:25:00*5.68465*5.68348*5.68486*5.68322
03/15/2012 18:30:00*5.68348*5.68466*5.68509*5.68287
03/15/2012 18:35:00*5.68466*5.68418*5.68466*5.68297
03/15/2012 18:40:00*5.68418*5.68579*5.68605*5.68418
03/15/2012 18:45:00*5.68579*5.6857*5.68648*5.68518
03/15/2012 18:50:00*5.6857*5.68545*5.68618*5.68531
03/15/2012 18:55:00*5.68545*5.68541*5.68593*5.68484
03/15/2012 19:00:00*5.68541*5.68762*5.68792*5.68541
03/15/2012 19:05:00*5.68762*5.68572*5.68779*5.6856
03/15/2012 19:10:00*5.68572*5.68405*5.68584*5.68389
03/15/2012 19:15:00*5.68405*5.68275*5.68425*5.68275
03/15/2012 19:20:00*5.68275*5.6831*5.6834*5.6827
03/15/2012 19:25:00*5.6831*5.68245*5.6831*5.68206
03/15/2012 19:30:00*5.68245*5.6831*5.68423*5.68245
03/15/2012 19:35:00*5.6831*5.6825*5.68332*5.6825
03/15/2012 19:40:00*5.6825*5.67993*5.68284*5.67984
03/15/2012 19:45:00*5.67993*5.68188*5.68197*5.67993
03/15/2012 19:50:00*5.68188*5.6841*5.68418*5.68188
03/15/2012 19:55:00*5.6841*5.68601*5.68623*5.68405
03/15/2012 20:00:00*5.68601*5.68527*5.68623*5.68466
03/15/2012 20:05:00*5.68527*5.68384*5.68745*5.68353
03/15/2012 20:10:00*5.68384*5.68637*5.6865*5.68384
03/15/2012 20:15:00*5.68637*5.68562*5.68671*5.68501
03/15/2012 20:20:00*5.68562*5.6836*5.68584*5.6836
03/15/2012 20:25:00*5.6836*5.68097*5.68401*5.68088
03/15/2012 20:30:00*5.68097*5.68292*5.68319*5.68097
03/15/2012 20:35:00*5.68292*5.6824*5.68292*5.68132
03/15/2012 20:40:00*5.6824*5.68127*5.6824*5.6811
03/15/2012 20:45:00*5.68127*5.68175*5.6821*5.68088
03/15/2012 20:50:00*5.68175*5.68436*5.6851*5.68167
03/15/2012 20:55:00*5.68436*5.68493*5.68714*5.68432
03/15/2012 21:00:00*5.68493*5.68767*5.68906*5.68349
03/15/2012 21:05:00*5.68767*5.68758*5.68771*5.68606
03/15/2012 21:10:00*5.68758*5.68771*5.6891*5.68701
03/15/2012 21:15:00*5.68771*5.6861*5.68784*5.6858
03/15/2012 21:20:00*5.6861*5.68588*5.68632*5.68427
03/15/2012 21:25:00*5.68588*5.68584*5.68797*5.6858
03/15/2012 21:30:00*5.68584*5.68497*5.68593*5.68475
03/15/2012 21:35:00*5.68497*5.68575*5.68632*5.68493
03/15/2012 21:40:00*5.68575*5.68584*5.68645*5.68545
03/15/2012 21:45:00*5.68584*5.68675*5.68801*5.6858
03/15/2012 21:50:00*5.68675*5.68793*5.68854*5.68675
03/15/2012 21:55:00*5.68793*5.68667*5.68832*5.68623
03/15/2012 22:00:00*5.68667*5.6864*5.68706*5.68588
03/15/2012 22:05:00*5.6864*5.68566*5.68671*5.68553
03/15/2012 22:10:00*5.68566*5.68373*5.68575*5.6836
03/15/2012 22:15:00*5.68373*5.68213*5.68386*5.68121
03/15/2012 22:20:00*5.68213*5.68344*5.68443*5.68156
03/15/2012 22:25:00*5.68344*5.68178*5.68352*5.68156
03/15/2012 22:30:00*5.68178*5.68117*5.68234*5.68117
03/15/2012 22:35:00*5.68117*5.68095*5.68182*5.68087
03/15/2012 22:40:00*5.68095*5.67826*5.68104*5.67796
03/15/2012 22:45:00*5.67826*5.68*5.68035*5.67826
03/15/2012 22:50:00*5.68*5.68165*5.68165*5.67974
03/15/2012 22:55:00*5.68165*5.68182*5.68487*5.68009
03/15/2012 23:00:00*5.68182*5.68074*5.68239*5.68026
03/15/2012 23:05:00*5.68074*5.68065*5.6813*5.67939
03/15/2012 23:10:00*5.68065*5.68052*5.68147*5.67996
03/15/2012 23:15:00*5.68052*5.67982*5.681*5.67978
03/15/2012 23:20:00*5.67982*5.68004*5.6807*5.67978
03/15/2012 23:25:00*5.68004*5.67953*5.68009*5.6784
03/15/2012 23:30:00*5.67953*5.68009*5.6814*5.67896
03/15/2012 23:35:00*5.68009*5.68018*5.68148*5.67918
03/15/2012 23:40:00*5.68018*5.68135*5.682*5.68018
03/15/2012 23:45:00*5.68135*5.67883*5.6814*5.6784
03/15/2012 23:50:00*5.67883*5.67775*5.67992*5.67771
03/15/2012 23:55:00*5.67775*5.67762*5.6784*5.67688
03/16/2012 00:00:00*5.67762*5.67749*5.67784*5.67749
03/16/2012 00:05:00*5.67749*5.67554*5.67749*5.67502
03/16/2012 00:10:00*5.67554*5.67732*5.67797*5.67554
03/16/2012 00:15:00*5.67732*5.67749*5.67905*5.67701
03/16/2012 00:20:00*5.67749*5.67883*5.67892*5.67723
03/16/2012 00:25:00*5.67883*5.67753*5.67953*5.67701
03/16/2012 00:30:00*5.67753*5.67866*5.67888*5.67753
03/16/2012 00:35:00*5.67866*5.67831*5.67936*5.6781
03/16/2012 00:40:00*5.67831*5.68048*5.68057*5.67831
03/16/2012 00:45:00*5.68048*5.68003*5.68048*5.67942
03/16/2012 00:50:00*5.68003*5.68021*5.68034*5.67982
03/16/2012 00:55:00*5.68021*5.68081*5.68155*5.68021
03/16/2012 01:00:00*5.68081*5.68138*5.68151*5.68008
03/16/2012 01:05:00*5.68138*5.68142*5.68151*5.68016
03/16/2012 01:10:00*5.68142*5.68316*5.6832*5.68125
03/16/2012 01:15:00*5.68316*5.6822*5.68316*5.68146
03/16/2012 01:20:00*5.6822*5.68225*5.68329*5.6819
03/16/2012 01:25:00*5.68225*5.68103*5.68238*5.68103
03/16/2012 01:30:00*5.68103*5.68146*5.68181*5.68059
03/16/2012 01:35:00*5.68146*5.68116*5.68272*5.68103
03/16/2012 01:40:00*5.68116*5.68229*5.68233*5.68108
03/16/2012 01:45:00*5.68229*5.68133*5.68259*5.68129
03/16/2012 01:50:00*5.68133*5.68229*5.68233*5.68025
03/16/2012 01:55:00*5.68229*5.68355*5.68372*5.68229
03/16/2012 02:00:00*5.68355*5.68346*5.68381*5.68311
03/16/2012 02:05:00*5.68346*5.68159*5.68355*5.68133
03/16/2012 02:10:00*5.68159*5.68212*5.68242*5.68094
03/16/2012 02:15:00*5.68212*5.68194*5.68242*5.68168
03/16/2012 02:20:00*5.68194*5.68021*5.68264*5.68016
03/16/2012 02:25:00*5.68021*5.67986*5.68034*5.67917
03/16/2012 02:30:00*5.67986*5.68069*5.68108*5.67925
03/16/2012 02:35:00*5.68069*5.67918*5.68078*5.67913
03/16/2012 02:40:00*5.67918*5.67831*5.67918*5.67727
03/16/2012 02:45:00*5.67831*5.67857*5.67939*5.67787
03/16/2012 02:50:00*5.67857*5.68074*5.68074*5.67805
03/16/2012 02:55:00*5.68074*5.68248*5.68317*5.68074
03/16/2012 03:00:00*5.68248*5.68609*5.68687*5.68128
03/16/2012 03:05:00*5.68609*5.68752*5.68809*5.68531
03/16/2012 03:10:00*5.68752*5.68083*5.68774*5.68053
03/16/2012 03:15:00*5.68083*5.68478*5.685*5.67975
03/16/2012 03:20:00*5.68478*5.68535*5.68574*5.68187
03/16/2012 03:25:00*5.68535*5.68552*5.6857*5.68257
03/16/2012 03:30:00*5.68552*5.68422*5.68605*5.68326
03/16/2012 03:35:00*5.68422*5.68618*5.68631*5.68383
03/16/2012 03:40:00*5.68618*5.68517*5.68675*5.68495
03/16/2012 03:45:00*5.68517*5.68517*5.68564*5.68364
03/16/2012 03:50:00*5.68517*5.6846*5.68517*5.68382
03/16/2012 03:55:00*5.6846*5.68547*5.68564*5.68456
03/16/2012 04:00:00*5.68547*5.68507*5.68547*5.68412
03/16/2012 04:05:00*5.68507*5.68448*5.68613*5.6837
03/16/2012 04:10:00*5.68448*5.68503*5.68592*5.68374
03/16/2012 04:15:00*5.68503*5.68739*5.68739*5.684
03/16/2012 04:20:00*5.68739*5.68739*5.68885*5.68687
03/16/2012 04:25:00*5.68739*5.68552*5.68809*5.68522
03/16/2012 04:30:00*5.68552*5.68759*5.68779*5.68409
03/16/2012 04:35:00*5.68759*5.69162*5.69206*5.68746
03/16/2012 04:40:00*5.69162*5.69379*5.69412*5.69015
03/16/2012 04:45:00*5.69379*5.69521*5.69603*5.69273
03/16/2012 04:50:00*5.69521*5.69352*5.69561*5.69309
03/16/2012 04:55:00*5.69352*5.6919*5.69412*5.69142
03/16/2012 05:00:00*5.6919*5.68956*5.69212*5.68945
03/16/2012 05:05:00*5.68956*5.69065*5.69115*5.68943
03/16/2012 05:10:00*5.69065*5.69045*5.69159*5.69021
03/16/2012 05:15:00*5.69045*5.69032*5.69115*5.68897
03/16/2012 05:20:00*5.69032*5.68865*5.69111*5.68841
03/16/2012 05:25:00*5.68865*5.68706*5.69124*5.68706
03/16/2012 05:30:00*5.68706*5.68871*5.68902*5.68697
03/16/2012 05:35:00*5.68871*5.6868*5.68932*5.6868
03/16/2012 05:40:00*5.6868*5.68658*5.68754*5.68571
03/16/2012 05:45:00*5.68658*5.69093*5.69163*5.68565
03/16/2012 05:50:00*5.69093*5.6935*5.69385*5.69085
03/16/2012 05:55:00*5.6935*5.69381*5.69451*5.69211
03/16/2012 06:00:00*5.69381*5.69525*5.69621*5.69276
03/16/2012 06:05:00*5.69525*5.69398*5.69551*5.6935
03/16/2012 06:10:00*5.69398*5.69699*5.69717*5.69293
03/16/2012 06:15:00*5.69699*5.69481*5.69699*5.69476
03/16/2012 06:20:00*5.69481*5.69385*5.69522*5.69263
03/16/2012 06:25:00*5.69385*5.69167*5.69394*5.69124
03/16/2012 06:30:00*5.69167*5.69318*5.69331*5.69132
03/16/2012 06:35:00*5.69318*5.69283*5.69489*5.69179
03/16/2012 06:40:00*5.69283*5.69179*5.69292*5.69083
03/16/2012 06:45:00*5.69179*5.69541*5.69593*5.69174
03/16/2012 06:50:00*5.69541*5.69603*5.69799*5.69428
03/16/2012 06:55:00*5.69603*5.69463*5.69787*5.69411
03/16/2012 07:00:00*5.69463*5.69266*5.69602*5.69066
03/16/2012 07:05:00*5.69266*5.68935*5.69271*5.68834
03/16/2012 07:10:00*5.68935*5.69009*5.69136*5.68687
03/16/2012 07:15:00*5.69009*5.68579*5.69062*5.68457
03/16/2012 07:20:00*5.68579*5.68709*5.68796*5.68516
03/16/2012 07:25:00*5.68709*5.68707*5.68782*5.68561
03/16/2012 07:30:00*5.68707*5.68791*5.68865*5.68664
03/16/2012 07:35:00*5.68791*5.6867*5.68835*5.68513
03/16/2012 07:40:00*5.6867*5.68923*5.68979*5.68568
03/16/2012 07:45:00*5.68923*5.68949*5.69019*5.68714
03/16/2012 07:50:00*5.68949*5.68827*5.68958*5.68746
03/16/2012 07:55:00*5.68827*5.68683*5.68875*5.68649
03/16/2012 08:00:00*5.68683*5.68701*5.68901*5.68605
03/16/2012 08:05:00*5.68701*5.6864*5.68766*5.68514
03/16/2012 08:10:00*5.6864*5.6865*5.68719*5.68547
03/16/2012 08:15:00*5.6865*5.68701*5.68762*5.68645
03/16/2012 08:20:00*5.68701*5.68136*5.68736*5.68045
03/16/2012 08:25:00*5.68136*5.68284*5.68288*5.67988
03/16/2012 08:30:00*5.68284*5.68237*5.68306*5.68166
03/16/2012 08:35:00*5.68237*5.66937*5.68323*5.66327
03/16/2012 08:40:00*5.66937*5.66327*5.66954*5.66053
03/16/2012 08:45:00*5.66327*5.66815*5.66885*5.66224
03/16/2012 08:50:00*5.66815*5.66375*5.66829*5.66211
03/16/2012 08:55:00*5.66375*5.66501*5.66553*5.65894
03/16/2012 09:00:00*5.66501*5.66291*5.6655*5.66127
03/16/2012 09:05:00*5.66291*5.66156*5.66562*5.66031
03/16/2012 09:10:00*5.66156*5.66509*5.66514*5.66023
03/16/2012 09:15:00*5.66509*5.66873*5.66912*5.66445
03/16/2012 09:20:00*5.66873*5.6695*5.67032*5.66682
03/16/2012 09:25:00*5.6695*5.66677*5.66959*5.66448
03/16/2012 09:30:00*5.66677*5.66409*5.66677*5.66384
03/16/2012 09:35:00*5.66409*5.66388*5.66574*5.66293
03/16/2012 09:40:00*5.66388*5.65677*5.66448*5.65565
03/16/2012 09:45:00*5.65677*5.65608*5.6578*5.6542
03/16/2012 09:50:00*5.65608*5.65299*5.65712*5.65299
03/16/2012 09:55:00*5.65299*5.65164*5.65337*5.64981
03/16/2012 10:00:00*5.65164*5.64856*5.65191*5.64586
03/16/2012 10:05:00*5.64856*5.64385*5.64989*5.6429
03/16/2012 10:10:00*5.64385*5.64603*5.64625*5.64385
03/16/2012 10:15:00*5.64603*5.64341*5.64702*5.64269
03/16/2012 10:20:00*5.64341*5.64568*5.64611*5.64183
03/16/2012 10:25:00*5.64568*5.64328*5.64589*5.64302
03/16/2012 10:30:00*5.64328*5.64144*5.64345*5.64123
03/16/2012 10:35:00*5.64144*5.64221*5.64336*5.63844
03/16/2012 10:40:00*5.64221*5.64084*5.64289*5.64011
03/16/2012 10:45:00*5.64084*5.64429*5.64476*5.64044
03/16/2012 10:50:00*5.64429*5.64244*5.64456*5.64115
03/16/2012 10:55:00*5.64244*5.64249*5.64338*5.64138
03/16/2012 11:00:00*5.64249*5.6434*5.64464*5.64237
03/16/2012 11:05:00*5.6434*5.644*5.64516*5.64267
03/16/2012 11:10:00*5.644*5.64134*5.64408*5.64113
03/16/2012 11:15:00*5.64134*5.64073*5.64254*5.63955
03/16/2012 11:20:00*5.64073*5.64306*5.64327*5.64051
03/16/2012 11:25:00*5.64306*5.64237*5.64357*5.64192
03/16/2012 11:30:00*5.64237*5.64065*5.64247*5.63983
03/16/2012 11:35:00*5.64065*5.64033*5.64264*5.64004
03/16/2012 11:40:00*5.64033*5.64354*5.64392*5.64029
03/16/2012 11:45:00*5.64354*5.64627*5.64675*5.64304
03/16/2012 11:50:00*5.64627*5.64675*5.64735*5.64599
03/16/2012 11:55:00*5.64675*5.64591*5.64717*5.64544
03/16/2012 12:00:00*5.64591*5.64537*5.64669*5.64399
03/16/2012 12:05:00*5.64537*5.64755*5.64811*5.64506
03/16/2012 12:10:00*5.64755*5.64858*5.64918*5.64686
03/16/2012 12:15:00*5.64858*5.64555*5.64915*5.64538
03/16/2012 12:20:00*5.64555*5.64684*5.64769*5.6455
03/16/2012 12:25:00*5.64684*5.64644*5.64781*5.64551
03/16/2012 12:30:00*5.64644*5.64671*5.64723*5.64509
03/16/2012 12:35:00*5.64671*5.64559*5.64714*5.64473
03/16/2012 12:40:00*5.64559*5.6452*5.64657*5.64507
03/16/2012 12:45:00*5.6452*5.64369*5.64567*5.64364
03/16/2012 12:50:00*5.64369*5.64186*5.64484*5.64181
03/16/2012 12:55:00*5.64186*5.64181*5.64293*5.64108
03/16/2012 13:00:00*5.64181*5.64212*5.6437*5.64177
03/16/2012 13:05:00*5.64212*5.64169*5.64233*5.64118
03/16/2012 13:10:00*5.64169*5.64276*5.6428*5.64122
03/16/2012 13:15:00*5.64276*5.64225*5.6431*5.6419
03/16/2012 13:20:00*5.64225*5.64302*5.64319*5.64216
03/16/2012 13:25:00*5.64302*5.64327*5.64426*5.64276
03/16/2012 13:30:00*5.64327*5.64396*5.64439*5.64276
03/16/2012 13:35:00*5.64396*5.64439*5.64469*5.64347
03/16/2012 13:40:00*5.64439*5.64477*5.64507*5.64417
03/16/2012 13:45:00*5.64477*5.64473*5.6455*5.64469
03/16/2012 13:50:00*5.64473*5.64434*5.64482*5.644
03/16/2012 13:55:00*5.64434*5.64464*5.64477*5.64417
03/16/2012 14:00:00*5.64464*5.6464*5.64649*5.64323
03/16/2012 14:05:00*5.6464*5.64422*5.6464*5.644
03/16/2012 14:10:00*5.64422*5.6456*5.64572*5.64422
03/16/2012 14:15:00*5.6456*5.6461*5.6467*5.64555
03/16/2012 14:20:00*5.6461*5.64512*5.6461*5.64456
03/16/2012 14:25:00*5.64512*5.64396*5.64546*5.64392
03/16/2012 14:30:00*5.64396*5.64406*5.6446*5.64383
03/16/2012 14:35:00*5.64406*5.64396*5.6443*5.64366
03/16/2012 14:40:00*5.64396*5.64345*5.64431*5.64306
03/16/2012 14:45:00*5.64345*5.64341*5.64375*5.64276
03/16/2012 14:50:00*5.64341*5.64302*5.64341*5.64229
03/16/2012 14:55:00*5.64302*5.64285*5.64328*5.64246
03/16/2012 15:00:00*5.64285*5.64491*5.64508*5.64255
03/16/2012 15:05:00*5.64491*5.64671*5.64671*5.64478
03/16/2012 15:10:00*5.64671*5.64512*5.64722*5.64439
03/16/2012 15:15:00*5.64512*5.64521*5.64598*5.64426
03/16/2012 15:20:00*5.64521*5.64589*5.64726*5.64512
03/16/2012 15:25:00*5.64589*5.64512*5.64662*5.64451
03/16/2012 15:30:00*5.64512*5.64581*5.64662*5.64495
03/16/2012 15:35:00*5.64581*5.64637*5.64671*5.64555
03/16/2012 15:40:00*5.64637*5.64551*5.6465*5.64531
03/16/2012 15:45:00*5.64551*5.64633*5.64671*5.64551
03/16/2012 15:50:00*5.64633*5.64603*5.64663*5.64573
03/16/2012 15:55:00*5.64603*5.6468*5.64693*5.64603
03/16/2012 16:00:00*5.6468*5.64718*5.64804*5.64675
03/16/2012 16:05:00*5.64718*5.6465*5.64719*5.64608
03/16/2012 16:10:00*5.6465*5.64616*5.64689*5.6459
03/16/2012 16:15:00*5.64616*5.64542*5.64629*5.64542
03/16/2012 16:20:00*5.64542*5.6442*5.64548*5.6439
03/16/2012 16:25:00*5.6442*5.643*5.6442*5.6429
03/16/2012 16:30:00*5.643*5.6431*5.64362*5.64238
03/16/2012 16:35:00*5.6431*5.64344*5.64352*5.64259
03/16/2012 16:40:00*5.64344*5.64322*5.644*5.64314
03/16/2012 16:45:00*5.64322*5.64341*5.64363*5.6425
03/16/2012 16:50:00*5.64341*5.64239*5.64391*5.64233
03/16/2012 16:55:00*5.64239*5.64179*5.64328*5.64152
03/16/2012 17:00:00*5.64179*5.64146*5.6434*5.64146
