03/14/2012 17:05:00*5.7036*5.70378*5.70421*5.7021
03/14/2012 17:10:00*5.70378*5.7044*5.70456*5.70368
03/14/2012 17:15:00*5.7044*5.705*5.70555*5.7044
03/14/2012 17:20:00*5.705*5.7052*5.7066*5.705
03/14/2012 17:25:00*5.7052*5.70638*5.70638*5.7052
03/14/2012 17:30:00*5.70638*5.70511*5.70651*5.70493
03/14/2012 17:35:00*5.70511*5.70585*5.70598*5.7049
03/14/2012 17:40:00*5.70585*5.70589*5.70616*5.70511
03/14/2012 17:45:00*5.70589*5.70603*5.70695*5.7052
03/14/2012 17:50:00*5.70603*5.70576*5.70629*5.70537
03/14/2012 17:55:00*5.70576*5.7062*5.70651*5.70563
03/14/2012 18:00:00*5.7062*5.70528*5.70638*5.70528
03/14/2012 18:05:00*5.70528*5.70533*5.70572*5.70449
03/14/2012 18:10:00*5.70533*5.70528*5.7055*5.70432
03/14/2012 18:15:00*5.70528*5.70541*5.70568*5.70489
03/14/2012 18:20:00*5.70541*5.70611*5.70616*5.70476
03/14/2012 18:25:00*5.70611*5.70518*5.70651*5.70413
03/14/2012 18:30:00*5.70518*5.70524*5.70602*5.70422
03/14/2012 18:35:00*5.70524*5.70431*5.70637*5.70422
03/14/2012 18:40:00*5.70431*5.70555*5.7058*5.70391
03/14/2012 18:45:00*5.70555*5.70488*5.70568*5.70483
03/14/2012 18:50:00*5.70488*5.70575*5.70584*5.704
03/14/2012 18:55:00*5.70575*5.70536*5.7058*5.7049
03/14/2012 19:00:00*5.70536*5.70553*5.70562*5.70527
03/14/2012 19:05:00*5.70553*5.70606*5.70659*5.70479
03/14/2012 19:10:00*5.70606*5.70602*5.70703*5.7058
03/14/2012 19:15:00*5.70602*5.70558*5.70615*5.70536
03/14/2012 19:20:00*5.70558*5.70466*5.70563*5.70449
03/14/2012 19:25:00*5.70466*5.70558*5.70606*5.70392
03/14/2012 19:30:00*5.70558*5.70628*5.70751*5.70528
03/14/2012 19:35:00*5.70628*5.70795*5.70808*5.70519
03/14/2012 19:40:00*5.70795*5.70738*5.70865*5.70622
03/14/2012 19:45:00*5.70738*5.70751*5.70799*5.70733
03/14/2012 19:50:00*5.70751*5.70987*5.71018*5.70724
03/14/2012 19:55:00*5.70987*5.71089*5.71141*5.70877
03/14/2012 20:00:00*5.71089*5.70983*5.71089*5.70882
03/14/2012 20:05:00*5.70983*5.70935*5.71224*5.7093
03/14/2012 20:10:00*5.70935*5.71088*5.71123*5.7093
03/14/2012 20:15:00*5.71088*5.71171*5.71215*5.71088
03/14/2012 20:20:00*5.71171*5.70935*5.71207*5.70926
03/14/2012 20:25:00*5.70935*5.70698*5.70943*5.70632
03/14/2012 20:30:00*5.70698*5.7093*5.70939*5.70663
03/14/2012 20:35:00*5.7093*5.71122*5.71144*5.70908
03/14/2012 20:40:00*5.71122*5.71017*5.71201*5.7096
03/14/2012 20:45:00*5.71017*5.71091*5.71188*5.71003
03/14/2012 20:50:00*5.71091*5.71109*5.71232*5.71069
03/14/2012 20:55:00*5.71109*5.70925*5.71118*5.70868
03/14/2012 21:00:00*5.70925*5.7099*5.71118*5.70889
03/14/2012 21:05:00*5.7099*5.71069*5.71087*5.70977
03/14/2012 21:10:00*5.71069*5.7124*5.71302*5.71021
03/14/2012 21:15:00*5.7124*5.7164*5.71702*5.7124
03/14/2012 21:20:00*5.7164*5.71644*5.71702*5.71438
03/14/2012 21:25:00*5.71644*5.71539*5.71706*5.71385
03/14/2012 21:30:00*5.71539*5.71477*5.71675*5.71469
03/14/2012 21:35:00*5.71477*5.71548*5.71666*5.71363
03/14/2012 21:40:00*5.71548*5.7142*5.71631*5.71403
03/14/2012 21:45:00*5.7142*5.71157*5.71477*5.71113
03/14/2012 21:50:00*5.71157*5.71477*5.71499*5.71148
03/14/2012 21:55:00*5.71477*5.7128*5.71491*5.71104
03/14/2012 22:00:00*5.7128*5.71126*5.7128*5.7099
03/14/2012 22:05:00*5.71126*5.70762*5.71188*5.70749
03/14/2012 22:10:00*5.70762*5.70727*5.70802*5.70657
03/14/2012 22:15:00*5.70727*5.70692*5.70784*5.70635
03/14/2012 22:20:00*5.70692*5.70881*5.70951*5.70692
03/14/2012 22:25:00*5.70881*5.70727*5.70894*5.70653
03/14/2012 22:30:00*5.70727*5.70675*5.70793*5.70627
03/14/2012 22:35:00*5.70675*5.7043*5.70697*5.70403
03/14/2012 22:40:00*5.7043*5.70403*5.70539*5.70241
03/14/2012 22:45:00*5.70403*5.70373*5.7046*5.70346
03/14/2012 22:50:00*5.70373*5.7043*5.7046*5.70373
03/14/2012 22:55:00*5.7043*5.70474*5.70623*5.7043
03/14/2012 23:00:00*5.70474*5.70689*5.70728*5.70466
03/14/2012 23:05:00*5.70689*5.70636*5.70724*5.70606
03/14/2012 23:10:00*5.70636*5.7065*5.70711*5.70623
03/14/2012 23:15:00*5.7065*5.7054*5.7065*5.70461
03/14/2012 23:20:00*5.7054*5.70479*5.70628*5.70479
03/14/2012 23:25:00*5.70479*5.70454*5.70518*5.70369
03/14/2012 23:30:00*5.70454*5.70555*5.70607*5.70414
03/14/2012 23:35:00*5.70555*5.70576*5.70576*5.70451
03/14/2012 23:40:00*5.70576*5.70463*5.7059*5.70148
03/14/2012 23:45:00*5.70463*5.70432*5.70489*5.70401
03/14/2012 23:50:00*5.70432*5.70582*5.70708*5.70423
03/14/2012 23:55:00*5.70582*5.70668*5.7069*5.70582
03/15/2012 00:00:00*5.70668*5.70611*5.70703*5.70603
03/15/2012 00:05:00*5.70611*5.70646*5.70673*5.7059
03/15/2012 00:10:00*5.70646*5.70502*5.70664*5.7048
03/15/2012 00:15:00*5.70502*5.70572*5.70607*5.70406
03/15/2012 00:20:00*5.70572*5.70563*5.70603*5.70504
03/15/2012 00:25:00*5.70563*5.70616*5.70629*5.70512
03/15/2012 00:30:00*5.70616*5.70629*5.70677*5.70586
03/15/2012 00:35:00*5.70629*5.70666*5.70679*5.70609
03/15/2012 00:40:00*5.70666*5.70611*5.70666*5.7055
03/15/2012 00:45:00*5.70611*5.70469*5.70611*5.70458
03/15/2012 00:50:00*5.70469*5.70428*5.70546*5.7041
03/15/2012 00:55:00*5.70428*5.70375*5.70498*5.70358
03/15/2012 01:00:00*5.70375*5.70327*5.70484*5.70298
03/15/2012 01:05:00*5.70327*5.70411*5.70441*5.70234
03/15/2012 01:10:00*5.70411*5.70583*5.70644*5.70406
03/15/2012 01:15:00*5.70583*5.70683*5.70697*5.70571
03/15/2012 01:20:00*5.70683*5.7074*5.70884*5.70654
03/15/2012 01:25:00*5.7074*5.70815*5.70859*5.7074
03/15/2012 01:30:00*5.70815*5.70762*5.70819*5.70749
03/15/2012 01:35:00*5.70762*5.70924*5.71065*5.70705
03/15/2012 01:40:00*5.70924*5.70968*5.7101*5.70851
03/15/2012 01:45:00*5.70968*5.71117*5.71161*5.70961
03/15/2012 01:50:00*5.71117*5.70998*5.712*5.70907
03/15/2012 01:55:00*5.70998*5.7088*5.71069*5.7088
03/15/2012 02:00:00*5.7088*5.70841*5.70955*5.70784
03/15/2012 02:05:00*5.70841*5.71123*5.71135*5.70824
03/15/2012 02:10:00*5.71123*5.70713*5.71139*5.70713
03/15/2012 02:15:00*5.70713*5.70538*5.70717*5.70364
03/15/2012 02:20:00*5.70538*5.70778*5.70857*5.70498
03/15/2012 02:25:00*5.70778*5.70417*5.70787*5.70417
03/15/2012 02:30:00*5.70417*5.70018*5.70441*5.69948
03/15/2012 02:35:00*5.70018*5.6942*5.70036*5.6942
03/15/2012 02:40:00*5.6942*5.69695*5.69857*5.69368
03/15/2012 02:45:00*5.69695*5.69765*5.69988*5.69695
03/15/2012 02:50:00*5.69765*5.69881*5.6992*5.69575
03/15/2012 02:55:00*5.69881*5.69873*5.69912*5.69763
03/15/2012 03:00:00*5.69873*5.6954*5.69925*5.6954
03/15/2012 03:05:00*5.6954*5.70059*5.70221*5.6954
03/15/2012 03:10:00*5.70059*5.69727*5.70195*5.69722
03/15/2012 03:15:00*5.69727*5.69456*5.69884*5.69439
03/15/2012 03:20:00*5.69456*5.69224*5.69587*5.69198
03/15/2012 03:25:00*5.69224*5.6929*5.69416*5.69111
03/15/2012 03:30:00*5.6929*5.69015*5.69294*5.68954
03/15/2012 03:35:00*5.69015*5.69426*5.69431*5.68991
03/15/2012 03:40:00*5.69426*5.69409*5.69442*5.69248
03/15/2012 03:45:00*5.69409*5.69422*5.69479*5.69331
03/15/2012 03:50:00*5.69422*5.69605*5.69653*5.69278
03/15/2012 03:55:00*5.69605*5.69645*5.69746*5.69501
03/15/2012 04:00:00*5.69645*5.6955*5.69702*5.69493
03/15/2012 04:05:00*5.6955*5.69965*5.70052*5.6955
03/15/2012 04:10:00*5.69965*5.70043*5.70043*5.69784
03/15/2012 04:15:00*5.70043*5.6989*5.70043*5.69767
03/15/2012 04:20:00*5.6989*5.69807*5.70148*5.6978
03/15/2012 04:25:00*5.69807*5.70021*5.70152*5.69789
03/15/2012 04:30:00*5.70021*5.69811*5.70021*5.69738
03/15/2012 04:35:00*5.69811*5.70353*5.7051*5.69684
03/15/2012 04:40:00*5.70353*5.69919*5.70474*5.69898
03/15/2012 04:45:00*5.69919*5.69953*5.70006*5.69789
03/15/2012 04:50:00*5.69953*5.70054*5.70439*5.69909
03/15/2012 04:55:00*5.70054*5.69792*5.70119*5.6971
03/15/2012 05:00:00*5.69792*5.69662*5.70014*5.69586
03/15/2012 05:05:00*5.69662*5.69326*5.69766*5.69282
03/15/2012 05:10:00*5.69326*5.69352*5.69548*5.69313
03/15/2012 05:15:00*5.69352*5.69483*5.69548*5.69138
03/15/2012 05:20:00*5.69483*5.69455*5.695*5.69253
03/15/2012 05:25:00*5.69455*5.6947*5.69675*5.69422
03/15/2012 05:30:00*5.6947*5.69382*5.69504*5.69164
03/15/2012 05:35:00*5.69382*5.69169*5.69387*5.69156
03/15/2012 05:40:00*5.69169*5.6909*5.6926*5.69034
03/15/2012 05:45:00*5.6909*5.69164*5.69164*5.68894
03/15/2012 05:50:00*5.69164*5.68978*5.69247*5.68947
03/15/2012 05:55:00*5.68978*5.69278*5.69278*5.68951
03/15/2012 06:00:00*5.69278*5.69432*5.69544*5.69248
03/15/2012 06:05:00*5.69432*5.695*5.69653*5.69221
03/15/2012 06:10:00*5.695*5.69814*5.69832*5.69424
03/15/2012 06:15:00*5.69814*5.69518*5.69819*5.695
03/15/2012 06:20:00*5.69518*5.69797*5.69867*5.69518
03/15/2012 06:25:00*5.69797*5.6988*5.6991*5.69679
03/15/2012 06:30:00*5.6988*5.70072*5.70116*5.69714
03/15/2012 06:35:00*5.70072*5.69844*5.70072*5.69643
03/15/2012 06:40:00*5.69844*5.69639*5.69853*5.69604
03/15/2012 06:45:00*5.69639*5.6963*5.69805*5.6946
03/15/2012 06:50:00*5.6963*5.70023*5.70028*5.69587
03/15/2012 06:55:00*5.70023*5.69975*5.70036*5.69796
03/15/2012 07:00:00*5.69975*5.70019*5.70023*5.69713
03/15/2012 07:05:00*5.70019*5.69984*5.70207*5.69853
03/15/2012 07:10:00*5.69984*5.70045*5.7008*5.69866
03/15/2012 07:15:00*5.70045*5.69796*5.70076*5.69709
03/15/2012 07:20:00*5.69796*5.69857*5.69914*5.69674
03/15/2012 07:25:00*5.69857*5.69416*5.69966*5.69382
03/15/2012 07:30:00*5.69416*5.69259*5.69569*5.69194
03/15/2012 07:35:00*5.69259*5.69342*5.69438*5.69085
03/15/2012 07:40:00*5.69342*5.69255*5.69368*5.68867
03/15/2012 07:45:00*5.69255*5.69129*5.69395*5.69107
03/15/2012 07:50:00*5.69129*5.69368*5.69456*5.69111
03/15/2012 07:55:00*5.69368*5.6936*5.69382*5.69154
03/15/2012 08:00:00*5.6936*5.69421*5.69469*5.69286
03/15/2012 08:05:00*5.69421*5.69421*5.696*5.6929
03/15/2012 08:10:00*5.69421*5.69569*5.69648*5.69421
03/15/2012 08:15:00*5.69569*5.69416*5.69587*5.69329
03/15/2012 08:20:00*5.69416*5.69549*5.69641*5.69235
03/15/2012 08:25:00*5.69549*5.69814*5.69881*5.69492
03/15/2012 08:30:00*5.69814*5.69641*5.69984*5.69603
03/15/2012 08:35:00*5.69641*5.696*5.70094*5.696
03/15/2012 08:40:00*5.696*5.69744*5.70015*5.69517
03/15/2012 08:45:00*5.69744*5.69886*5.69958*5.69575
03/15/2012 08:50:00*5.69886*5.69724*5.70025*5.69621
03/15/2012 08:55:00*5.69724*5.69557*5.69724*5.69393
03/15/2012 09:00:00*5.69557*5.69254*5.69557*5.6906
03/15/2012 09:05:00*5.69254*5.69416*5.69477*5.69198
03/15/2012 09:10:00*5.69416*5.69203*5.69434*5.69177
03/15/2012 09:15:00*5.69203*5.69373*5.69547*5.69184
03/15/2012 09:20:00*5.69373*5.69378*5.69421*5.69195
03/15/2012 09:25:00*5.69378*5.6936*5.69469*5.69273
03/15/2012 09:30:00*5.6936*5.69421*5.69434*5.69295
03/15/2012 09:35:00*5.69421*5.69603*5.69609*5.69352
03/15/2012 09:40:00*5.69603*5.69801*5.69801*5.69468
03/15/2012 09:45:00*5.69801*5.69726*5.69883*5.69665
03/15/2012 09:50:00*5.69726*5.69901*5.70006*5.69708
03/15/2012 09:55:00*5.69901*5.69757*5.69901*5.69713
03/15/2012 10:00:00*5.69757*5.69899*5.69945*5.6971
03/15/2012 10:05:00*5.69899*5.69744*5.69905*5.69656
03/15/2012 10:10:00*5.69744*5.69595*5.69827*5.69377
03/15/2012 10:15:00*5.69595*5.697*5.69835*5.69508
03/15/2012 10:20:00*5.697*5.69355*5.69726*5.69294
03/15/2012 10:25:00*5.69355*5.6942*5.69627*5.69342
03/15/2012 10:30:00*5.6942*5.69298*5.69438*5.68949
03/15/2012 10:35:00*5.69298*5.6908*5.69303*5.68845
03/15/2012 10:40:00*5.6908*5.68958*5.6912*5.68915
03/15/2012 10:45:00*5.68958*5.68649*5.69041*5.68489
03/15/2012 10:50:00*5.68649*5.68415*5.68649*5.68298
03/15/2012 10:55:00*5.68415*5.68615*5.68706*5.68328
03/15/2012 11:00:00*5.68615*5.68803*5.68829*5.68567
03/15/2012 11:05:00*5.68803*5.69068*5.69076*5.68729
03/15/2012 11:10:00*5.69068*5.68654*5.69103*5.68628
03/15/2012 11:15:00*5.68654*5.68815*5.68828*5.68475
03/15/2012 11:20:00*5.68815*5.68998*5.6906*5.6878
03/15/2012 11:25:00*5.68998*5.68828*5.68998*5.6881
03/15/2012 11:30:00*5.68828*5.69115*5.69195*5.68754
03/15/2012 11:35:00*5.69115*5.68895*5.69115*5.68871
03/15/2012 11:40:00*5.68895*5.68702*5.69011*5.68697
03/15/2012 11:45:00*5.68702*5.68523*5.68749*5.68448
03/15/2012 11:50:00*5.68523*5.68577*5.68702*5.6825
03/15/2012 11:55:00*5.68577*5.68652*5.68784*5.68575
03/15/2012 12:00:00*5.68652*5.6886*5.68863*5.68639
03/15/2012 12:05:00*5.6886*5.68846*5.68898*5.68621
03/15/2012 12:10:00*5.68846*5.68553*5.68846*5.68493
03/15/2012 12:15:00*5.68553*5.68628*5.68698*5.68519
03/15/2012 12:20:00*5.68628*5.68386*5.68659*5.6828
03/15/2012 12:25:00*5.68386*5.68312*5.68564*5.68112
03/15/2012 12:30:00*5.68312*5.68485*5.68559*5.68307
03/15/2012 12:35:00*5.68485*5.68581*5.6869*5.68446
03/15/2012 12:40:00*5.68581*5.68407*5.68594*5.68394
03/15/2012 12:45:00*5.68407*5.68216*5.68507*5.68207
03/15/2012 12:50:00*5.68216*5.68329*5.68342*5.67986
03/15/2012 12:55:00*5.68329*5.68046*5.6837*5.68046
03/15/2012 13:00:00*5.68046*5.67951*5.68164*5.67841
03/15/2012 13:05:00*5.67951*5.67422*5.67951*5.67125
03/15/2012 13:10:00*5.67422*5.67214*5.67422*5.66851
03/15/2012 13:15:00*5.67214*5.67137*5.67245*5.66921
03/15/2012 13:20:00*5.67137*5.67054*5.67137*5.66683
03/15/2012 13:25:00*5.67054*5.67176*5.67262*5.66998
03/15/2012 13:30:00*5.67176*5.67262*5.67292*5.67163
03/15/2012 13:35:00*5.67262*5.67422*5.67453*5.67176
03/15/2012 13:40:00*5.67422*5.67431*5.67518*5.6734
03/15/2012 13:45:00*5.67431*5.67353*5.67466*5.67314
03/15/2012 13:50:00*5.67353*5.67362*5.67453*5.67318
03/15/2012 13:55:00*5.67362*5.67414*5.67414*5.67253
03/15/2012 14:00:00*5.67414*5.67466*5.67561*5.67383
03/15/2012 14:05:00*5.67466*5.67405*5.67587*5.67401
03/15/2012 14:10:00*5.67405*5.67291*5.6744*5.67279
03/15/2012 14:15:00*5.67291*5.67467*5.67493*5.67274
03/15/2012 14:20:00*5.67467*5.67394*5.67524*5.67359
03/15/2012 14:25:00*5.67394*5.67473*5.67486*5.67359
03/15/2012 14:30:00*5.67473*5.67481*5.67516*5.67438
03/15/2012 14:35:00*5.67481*5.67536*5.67713*5.67475
03/15/2012 14:40:00*5.67536*5.67614*5.6767*5.67531
03/15/2012 14:45:00*5.67614*5.67657*5.67692*5.67557
03/15/2012 14:50:00*5.67657*5.67666*5.67722*5.67618
03/15/2012 14:55:00*5.67666*5.67653*5.67804*5.67531
03/15/2012 15:00:00*5.67653*5.67718*5.67757*5.67538
03/15/2012 15:05:00*5.67718*5.67722*5.67783*5.67622
03/15/2012 15:10:00*5.67722*5.67787*5.67796*5.67661
03/15/2012 15:15:00*5.67787*5.67921*5.68112*5.6777
03/15/2012 15:20:00*5.67921*5.67812*5.67952*5.67764
03/15/2012 15:25:00*5.67812*5.67729*5.67855*5.67698
03/15/2012 15:30:00*5.67729*5.67698*5.67763*5.67655
03/15/2012 15:35:00*5.67698*5.6769*5.67807*5.67661
03/15/2012 15:40:00*5.6769*5.67773*5.67781*5.67634
03/15/2012 15:45:00*5.67773*5.67916*5.67959*5.67764
03/15/2012 15:50:00*5.67916*5.68124*5.68233*5.67911
03/15/2012 15:55:00*5.68124*5.68224*5.68319*5.68072
03/15/2012 16:00:00*5.68224*5.68285*5.68285*5.68115
03/15/2012 16:05:00*5.68285*5.68085*5.68333*5.68033
03/15/2012 16:10:00*5.68085*5.68081*5.68137*5.68042
03/15/2012 16:15:00*5.68081*5.68055*5.68147*5.68042
03/15/2012 16:20:00*5.68055*5.6816*5.68191*5.68042
03/15/2012 16:25:00*5.6816*5.68272*5.68272*5.68129
03/15/2012 16:30:00*5.68272*5.68255*5.6842*5.68194
03/15/2012 16:35:00*5.68255*5.68368*5.68381*5.68233
03/15/2012 16:40:00*5.68368*5.6844*5.68479*5.68312
03/15/2012 16:45:00*5.6844*5.68314*5.6844*5.68247
03/15/2012 16:50:00*5.68314*5.68336*5.68353*5.683
03/15/2012 16:55:00*5.68336*5.6834*5.68409*5.68331
03/15/2012 17:00:00*5.6834*5.6836*5.6842*5.6834
