03/13/2012 17:05:00*5.682*5.6811*5.6821*5.6799
03/13/2012 17:10:00*5.6811*5.68107*5.6815*5.6809
03/13/2012 17:15:00*5.68107*5.68177*5.6823*5.68081
03/13/2012 17:20:00*5.68177*5.68284*5.68318*5.68162
03/13/2012 17:25:00*5.68284*5.68349*5.68349*5.68238
03/13/2012 17:30:00*5.68349*5.68313*5.68413*5.6829
03/13/2012 17:35:00*5.68313*5.68352*5.68352*5.6825
03/13/2012 17:40:00*5.68352*5.68435*5.68492*5.683
03/13/2012 17:45:00*5.68435*5.68518*5.6857*5.68426
03/13/2012 17:50:00*5.68518*5.68458*5.686*5.6845
03/13/2012 17:55:00*5.68458*5.6831*5.68509*5.68253
03/13/2012 18:00:00*5.6831*5.68327*5.68431*5.6826
03/13/2012 18:05:00*5.68327*5.68344*5.68405*5.6822
03/13/2012 18:10:00*5.68344*5.68384*5.68414*5.68336
03/13/2012 18:15:00*5.68384*5.68543*5.68543*5.683
03/13/2012 18:20:00*5.68543*5.68396*5.68543*5.68391
03/13/2012 18:25:00*5.68396*5.68491*5.68491*5.68391
03/13/2012 18:30:00*5.68491*5.68252*5.68491*5.68244
03/13/2012 18:35:00*5.68252*5.68409*5.68413*5.68191
03/13/2012 18:40:00*5.68409*5.68422*5.68431*5.68352
03/13/2012 18:45:00*5.68422*5.68283*5.68448*5.68278
03/13/2012 18:50:00*5.68283*5.68161*5.68439*5.68123
03/13/2012 18:55:00*5.68161*5.68261*5.68361*5.68079
03/13/2012 19:00:00*5.68261*5.68283*5.68322*5.68244
03/13/2012 19:05:00*5.68283*5.68318*5.68331*5.68244
03/13/2012 19:10:00*5.68318*5.68431*5.68522*5.68309
03/13/2012 19:15:00*5.68431*5.68288*5.68431*5.68252
03/13/2012 19:20:00*5.68288*5.67996*5.68293*5.67996
03/13/2012 19:25:00*5.67996*5.68153*5.68257*5.67957
03/13/2012 19:30:00*5.68153*5.682*5.68239*5.6809
03/13/2012 19:35:00*5.682*5.68418*5.68426*5.682
03/13/2012 19:40:00*5.68418*5.68378*5.68444*5.68378
03/13/2012 19:45:00*5.68378*5.68396*5.68461*5.68374
03/13/2012 19:50:00*5.68396*5.68665*5.6867*5.68396
03/13/2012 19:55:00*5.68665*5.68565*5.6867*5.68522
03/13/2012 20:00:00*5.68565*5.68426*5.68605*5.68357
03/13/2012 20:05:00*5.68426*5.68244*5.68448*5.68244
03/13/2012 20:10:00*5.68244*5.68526*5.68526*5.68166
03/13/2012 20:15:00*5.68526*5.68731*5.68892*5.685
03/13/2012 20:20:00*5.68731*5.68779*5.68779*5.68678
03/13/2012 20:25:00*5.68779*5.68961*5.68979*5.68779
03/13/2012 20:30:00*5.68961*5.69011*5.69044*5.6894
03/13/2012 20:35:00*5.69011*5.69007*5.69041*5.68981
03/13/2012 20:40:00*5.69007*5.68937*5.69085*5.68893
03/13/2012 20:45:00*5.68937*5.68784*5.68963*5.68776
03/13/2012 20:50:00*5.68784*5.68797*5.68811*5.68645
03/13/2012 20:55:00*5.68797*5.68906*5.68932*5.68732
03/13/2012 21:00:00*5.68906*5.68941*5.68985*5.68819
03/13/2012 21:05:00*5.68941*5.68793*5.68972*5.68793
03/13/2012 21:10:00*5.68793*5.68615*5.68959*5.68537
03/13/2012 21:15:00*5.68615*5.68658*5.68724*5.68593
03/13/2012 21:20:00*5.68658*5.68676*5.68719*5.68623
03/13/2012 21:25:00*5.68676*5.68689*5.68728*5.68671
03/13/2012 21:30:00*5.68689*5.68954*5.68963*5.6862
03/13/2012 21:35:00*5.68954*5.68915*5.69002*5.68871
03/13/2012 21:40:00*5.68915*5.68898*5.68976*5.68793
03/13/2012 21:45:00*5.68898*5.68893*5.68993*5.68867
03/13/2012 21:50:00*5.68893*5.68885*5.68954*5.68871
03/13/2012 21:55:00*5.68885*5.68871*5.68898*5.68737
03/13/2012 22:00:00*5.68871*5.69181*5.69185*5.68858
03/13/2012 22:05:00*5.69181*5.69338*5.69377*5.69124
03/13/2012 22:10:00*5.69338*5.69146*5.6936*5.69111
03/13/2012 22:15:00*5.69146*5.69063*5.69164*5.69042
03/13/2012 22:20:00*5.69063*5.69202*5.69224*5.69042
03/13/2012 22:25:00*5.69202*5.69272*5.69364*5.69202
03/13/2012 22:30:00*5.69272*5.69137*5.69285*5.69137
03/13/2012 22:35:00*5.69137*5.6912*5.69176*5.69102
03/13/2012 22:40:00*5.6912*5.69067*5.6912*5.69046
03/13/2012 22:45:00*5.69067*5.69059*5.69094*5.6902
03/13/2012 22:50:00*5.69059*5.69033*5.69072*5.6902
03/13/2012 22:55:00*5.69033*5.6898*5.69033*5.6891
03/13/2012 23:00:00*5.6898*5.68919*5.68985*5.68906
03/13/2012 23:05:00*5.68919*5.69006*5.69006*5.68911
03/13/2012 23:10:00*5.69006*5.69115*5.69141*5.6895
03/13/2012 23:15:00*5.69115*5.69041*5.69141*5.69024
03/13/2012 23:20:00*5.69041*5.68993*5.69046*5.68976
03/13/2012 23:25:00*5.68993*5.68867*5.68998*5.6885
03/13/2012 23:30:00*5.68867*5.68841*5.68898*5.68802
03/13/2012 23:35:00*5.68841*5.68658*5.6885*5.68658
03/13/2012 23:40:00*5.68658*5.68584*5.68671*5.68484
03/13/2012 23:45:00*5.68584*5.68593*5.68654*5.68541
03/13/2012 23:50:00*5.68593*5.68563*5.68676*5.68528
03/13/2012 23:55:00*5.68563*5.68671*5.68715*5.68558
03/14/2012 00:00:00*5.68671*5.68506*5.68689*5.68458
03/14/2012 00:05:00*5.68506*5.68515*5.68619*5.68463
03/14/2012 00:10:00*5.68515*5.68619*5.68684*5.6851
03/14/2012 00:15:00*5.68619*5.68676*5.68689*5.68558
03/14/2012 00:20:00*5.68676*5.68697*5.68719*5.68658
03/14/2012 00:25:00*5.68697*5.6865*5.68715*5.68623
03/14/2012 00:30:00*5.6865*5.68758*5.68771*5.68589
03/14/2012 00:35:00*5.68758*5.6875*5.68784*5.68724
03/14/2012 00:40:00*5.6875*5.68663*5.68789*5.68602
03/14/2012 00:45:00*5.68663*5.68623*5.68676*5.68567
03/14/2012 00:50:00*5.68623*5.6865*5.68676*5.68597
03/14/2012 00:55:00*5.6865*5.68658*5.6875*5.68632
03/14/2012 01:00:00*5.68658*5.68845*5.6885*5.6865
03/14/2012 01:05:00*5.68845*5.68858*5.68893*5.68789
03/14/2012 01:10:00*5.68858*5.68906*5.6895*5.6885
03/14/2012 01:15:00*5.68906*5.69015*5.69028*5.68906
03/14/2012 01:20:00*5.69015*5.69028*5.69072*5.69011
03/14/2012 01:25:00*5.69028*5.68911*5.69028*5.68906
03/14/2012 01:30:00*5.68911*5.68954*5.68985*5.6888
03/14/2012 01:35:00*5.68954*5.68985*5.69011*5.68885
03/14/2012 01:40:00*5.68985*5.69067*5.69076*5.68963
03/14/2012 01:45:00*5.69067*5.69333*5.6942*5.69033
03/14/2012 01:50:00*5.69333*5.69564*5.69569*5.69311
03/14/2012 01:55:00*5.69564*5.69512*5.69626*5.69416
03/14/2012 02:00:00*5.69512*5.70171*5.70342*5.69412
03/14/2012 02:05:00*5.70171*5.70228*5.70364*5.70014
03/14/2012 02:10:00*5.70228*5.70434*5.705*5.70158
03/14/2012 02:15:00*5.70434*5.70434*5.70495*5.70303
03/14/2012 02:20:00*5.70434*5.70251*5.70513*5.70186
03/14/2012 02:25:00*5.70251*5.7019*5.7029*5.6991
03/14/2012 02:30:00*5.7019*5.70032*5.7029*5.69867
03/14/2012 02:35:00*5.70032*5.70125*5.70221*5.69841
03/14/2012 02:40:00*5.70125*5.70108*5.70244*5.69989
03/14/2012 02:45:00*5.70108*5.70138*5.7016*5.69889
03/14/2012 02:50:00*5.70138*5.7002*5.70178*5.7002
03/14/2012 02:55:00*5.7002*5.69946*5.70095*5.69928
03/14/2012 03:00:00*5.69946*5.69942*5.70064*5.69933
03/14/2012 03:05:00*5.69942*5.70021*5.70021*5.69698
03/14/2012 03:10:00*5.70021*5.701*5.70296*5.70021
03/14/2012 03:15:00*5.701*5.6989*5.70105*5.69799
03/14/2012 03:20:00*5.6989*5.69769*5.69979*5.69747
03/14/2012 03:25:00*5.69769*5.70005*5.70014*5.6976
03/14/2012 03:30:00*5.70005*5.70184*5.70254*5.69996
03/14/2012 03:35:00*5.70184*5.69886*5.70228*5.69803
03/14/2012 03:40:00*5.69886*5.70138*5.70155*5.69833
03/14/2012 03:45:00*5.70138*5.69701*5.70147*5.69685
03/14/2012 03:50:00*5.69701*5.69618*5.69801*5.69605
03/14/2012 03:55:00*5.69618*5.69928*5.69971*5.69592
03/14/2012 04:00:00*5.69928*5.6981*5.6998*5.69705
03/14/2012 04:05:00*5.6981*5.70003*5.70283*5.69788
03/14/2012 04:10:00*5.70003*5.69654*5.70073*5.69524
03/14/2012 04:15:00*5.69654*5.69729*5.69759*5.69445
03/14/2012 04:20:00*5.69729*5.70038*5.70161*5.69729
03/14/2012 04:25:00*5.70038*5.69965*5.70143*5.69875
03/14/2012 04:30:00*5.69965*5.70201*5.70201*5.6979
03/14/2012 04:35:00*5.70201*5.69628*5.70259*5.69576
03/14/2012 04:40:00*5.69628*5.69519*5.69772*5.6945
03/14/2012 04:45:00*5.69519*5.69736*5.69772*5.69498
03/14/2012 04:50:00*5.69736*5.69427*5.69741*5.69379
03/14/2012 04:55:00*5.69427*5.6968*5.69732*5.69257
03/14/2012 05:00:00*5.6968*5.69204*5.69693*5.69196
03/14/2012 05:05:00*5.69204*5.68777*5.69353*5.6866
03/14/2012 05:10:00*5.68777*5.68686*5.69004*5.68651
03/14/2012 05:15:00*5.68686*5.68847*5.6896*5.68578
03/14/2012 05:20:00*5.68847*5.68912*5.68986*5.68673
03/14/2012 05:25:00*5.68912*5.68856*5.68929*5.68689
03/14/2012 05:30:00*5.68856*5.68946*5.69216*5.68856
03/14/2012 05:35:00*5.68946*5.69457*5.69462*5.68921
03/14/2012 05:40:00*5.69457*5.69308*5.69705*5.69303
03/14/2012 05:45:00*5.69308*5.69453*5.69501*5.69213
03/14/2012 05:50:00*5.69453*5.69241*5.69597*5.69088
03/14/2012 05:55:00*5.69241*5.69361*5.69542*5.69158
03/14/2012 06:00:00*5.69361*5.69344*5.69527*5.69278
03/14/2012 06:05:00*5.69344*5.69073*5.69448*5.69038
03/14/2012 06:10:00*5.69073*5.69017*5.691*5.68843
03/14/2012 06:15:00*5.69017*5.69067*5.69217*5.68965
03/14/2012 06:20:00*5.69067*5.69143*5.69214*5.68875
03/14/2012 06:25:00*5.69143*5.68957*5.69209*5.68848
03/14/2012 06:30:00*5.68957*5.68888*5.68965*5.68744
03/14/2012 06:35:00*5.68888*5.68809*5.68975*5.68744
03/14/2012 06:40:00*5.68809*5.68936*5.69031*5.68648
03/14/2012 06:45:00*5.68936*5.6901*5.6904*5.68788
03/14/2012 06:50:00*5.6901*5.68975*5.69028*5.68779
03/14/2012 06:55:00*5.68975*5.68871*5.69093*5.68849
03/14/2012 07:00:00*5.68871*5.68688*5.6888*5.6861
03/14/2012 07:05:00*5.68688*5.68519*5.68692*5.68396
03/14/2012 07:10:00*5.68519*5.68445*5.68545*5.68406
03/14/2012 07:15:00*5.68445*5.68032*5.68488*5.68032
03/14/2012 07:20:00*5.68032*5.6816*5.68186*5.67927
03/14/2012 07:25:00*5.6816*5.68147*5.68204*5.67978
03/14/2012 07:30:00*5.68147*5.68109*5.68243*5.67986
03/14/2012 07:35:00*5.68109*5.68352*5.6836*5.68017
03/14/2012 07:40:00*5.68352*5.683*5.68382*5.68204
03/14/2012 07:45:00*5.683*5.68534*5.68621*5.68295
03/14/2012 07:50:00*5.68534*5.68669*5.68743*5.6843
03/14/2012 07:55:00*5.68669*5.68616*5.68687*5.68524
03/14/2012 08:00:00*5.68616*5.68996*5.69009*5.6856
03/14/2012 08:05:00*5.68996*5.68895*5.69083*5.68848
03/14/2012 08:10:00*5.68895*5.68935*5.68956*5.68795
03/14/2012 08:15:00*5.68935*5.68848*5.69022*5.68795
03/14/2012 08:20:00*5.68848*5.68943*5.69052*5.68795
03/14/2012 08:25:00*5.68943*5.69418*5.69458*5.68943
03/14/2012 08:30:00*5.69418*5.69427*5.69684*5.69226
03/14/2012 08:35:00*5.69427*5.6984*5.70068*5.69427
03/14/2012 08:40:00*5.6984*5.69592*5.69872*5.69487
03/14/2012 08:45:00*5.69592*5.6933*5.69671*5.69291
03/14/2012 08:50:00*5.6933*5.69418*5.69518*5.69282
03/14/2012 08:55:00*5.69418*5.69409*5.69723*5.694
03/14/2012 09:00:00*5.69409*5.68943*5.69553*5.68877
03/14/2012 09:05:00*5.68943*5.69265*5.69295*5.68877
03/14/2012 09:10:00*5.69265*5.69134*5.69322*5.68938
03/14/2012 09:15:00*5.69134*5.69221*5.69508*5.6902
03/14/2012 09:20:00*5.69221*5.69247*5.69267*5.69064
03/14/2012 09:25:00*5.69247*5.69237*5.69247*5.6899
03/14/2012 09:30:00*5.69237*5.6952*5.69529*5.69194
03/14/2012 09:35:00*5.6952*5.69416*5.69625*5.6908
03/14/2012 09:40:00*5.69416*5.69529*5.69874*5.69346
03/14/2012 09:45:00*5.69529*5.69235*5.69604*5.69191
03/14/2012 09:50:00*5.69235*5.69327*5.69436*5.69126
03/14/2012 09:55:00*5.69327*5.69224*5.69725*5.69171
03/14/2012 10:00:00*5.69224*5.69384*5.69384*5.68953
03/14/2012 10:05:00*5.69384*5.69746*5.69882*5.69285
03/14/2012 10:10:00*5.69746*5.6969*5.69808*5.6952
03/14/2012 10:15:00*5.6969*5.70416*5.70416*5.6969
03/14/2012 10:20:00*5.70416*5.69962*5.70443*5.6994
03/14/2012 10:25:00*5.69962*5.69879*5.70123*5.69817
03/14/2012 10:30:00*5.69879*5.69826*5.70062*5.69812
03/14/2012 10:35:00*5.69826*5.69587*5.69826*5.69478
03/14/2012 10:40:00*5.69587*5.69476*5.69609*5.69369
03/14/2012 10:45:00*5.69476*5.69173*5.69505*5.69118
03/14/2012 10:50:00*5.69173*5.69391*5.69439*5.69107
03/14/2012 10:55:00*5.69391*5.69692*5.69696*5.69381
03/14/2012 11:00:00*5.69692*5.69709*5.6984*5.69639
03/14/2012 11:05:00*5.69709*5.70446*5.70526*5.69615
03/14/2012 11:10:00*5.70446*5.70524*5.70808*5.70367
03/14/2012 11:15:00*5.70524*5.70462*5.70647*5.70213
03/14/2012 11:20:00*5.70462*5.70821*5.70992*5.70458
03/14/2012 11:25:00*5.70821*5.70763*5.70843*5.70608
03/14/2012 11:30:00*5.70763*5.70601*5.7082*5.70479
03/14/2012 11:35:00*5.70601*5.70558*5.70825*5.70519
03/14/2012 11:40:00*5.70558*5.7055*5.70594*5.70379
03/14/2012 11:45:00*5.7055*5.70957*5.70997*5.70502
03/14/2012 11:50:00*5.70957*5.70935*5.7118*5.70918
03/14/2012 11:55:00*5.70935*5.71295*5.71295*5.70892
03/14/2012 12:00:00*5.71295*5.70821*5.71295*5.70694
03/14/2012 12:05:00*5.70821*5.70957*5.70966*5.70676
03/14/2012 12:10:00*5.70957*5.7122*5.71264*5.7086
03/14/2012 12:15:00*5.7122*5.71006*5.71396*5.70979
03/14/2012 12:20:00*5.71006*5.70839*5.71089*5.70777
03/14/2012 12:25:00*5.70839*5.71128*5.71233*5.70773
03/14/2012 12:30:00*5.71128*5.70829*5.71128*5.70808
03/14/2012 12:35:00*5.70829*5.70764*5.70918*5.70637
03/14/2012 12:40:00*5.70764*5.70812*5.70913*5.70729
03/14/2012 12:45:00*5.70812*5.70602*5.70817*5.7058
03/14/2012 12:50:00*5.70602*5.70274*5.70672*5.7027
03/14/2012 12:55:00*5.70274*5.70126*5.70423*5.7006
03/14/2012 13:00:00*5.70126*5.70217*5.70226*5.69907
03/14/2012 13:05:00*5.70217*5.70161*5.70397*5.70073
03/14/2012 13:10:00*5.70161*5.70208*5.70257*5.70003
03/14/2012 13:15:00*5.70208*5.70628*5.70655*5.7016
03/14/2012 13:20:00*5.70628*5.70458*5.70698*5.70444
03/14/2012 13:25:00*5.70458*5.70676*5.70733*5.70427
03/14/2012 13:30:00*5.70676*5.70514*5.70676*5.70449
03/14/2012 13:35:00*5.70514*5.70765*5.70941*5.70514
03/14/2012 13:40:00*5.70765*5.71063*5.71089*5.70756
03/14/2012 13:45:00*5.71063*5.71127*5.71137*5.70876
03/14/2012 13:50:00*5.71127*5.71158*5.71171*5.70948
03/14/2012 13:55:00*5.71158*5.71066*5.71171*5.70899
03/14/2012 14:00:00*5.71066*5.7107*5.7129*5.7104
03/14/2012 14:05:00*5.7107*5.70996*5.7122*5.70935
03/14/2012 14:10:00*5.70996*5.70759*5.71092*5.70724
03/14/2012 14:15:00*5.70759*5.70991*5.71057*5.70742
03/14/2012 14:20:00*5.70991*5.70754*5.711*5.70754
03/14/2012 14:25:00*5.70754*5.7092*5.7092*5.70754
03/14/2012 14:30:00*5.7092*5.70802*5.70951*5.70789
03/14/2012 14:35:00*5.70802*5.70832*5.71047*5.70797
03/14/2012 14:40:00*5.70832*5.70718*5.70832*5.70578
03/14/2012 14:45:00*5.70718*5.7078*5.70793*5.706
03/14/2012 14:50:00*5.7078*5.7071*5.7085*5.706
03/14/2012 14:55:00*5.7071*5.70578*5.70723*5.70565
03/14/2012 15:00:00*5.70578*5.70872*5.70872*5.70556
03/14/2012 15:05:00*5.70872*5.70894*5.70916*5.70762
03/14/2012 15:10:00*5.70894*5.70973*5.70995*5.70845
03/14/2012 15:15:00*5.70973*5.70902*5.71043*5.70867
03/14/2012 15:20:00*5.70902*5.71087*5.71152*5.7085
03/14/2012 15:25:00*5.71087*5.70867*5.71095*5.70859
03/14/2012 15:30:00*5.70867*5.70841*5.70986*5.70832
03/14/2012 15:35:00*5.70841*5.70999*5.71122*5.70775
03/14/2012 15:40:00*5.70999*5.70929*5.71052*5.70806
03/14/2012 15:45:00*5.70929*5.70859*5.71008*5.70829
03/14/2012 15:50:00*5.70859*5.70627*5.70925*5.70601
03/14/2012 15:55:00*5.70627*5.70701*5.70837*5.70618
03/14/2012 16:00:00*5.70701*5.70771*5.70837*5.70701
03/14/2012 16:05:00*5.70771*5.70745*5.70859*5.70714
03/14/2012 16:10:00*5.70745*5.7085*5.70872*5.70688
03/14/2012 16:15:00*5.7085*5.70946*5.70995*5.7085
03/14/2012 16:20:00*5.70946*5.7085*5.70986*5.70845
03/14/2012 16:25:00*5.7085*5.70775*5.70881*5.70762
03/14/2012 16:30:00*5.70775*5.7067*5.70775*5.70626
03/14/2012 16:35:00*5.7067*5.70759*5.70776*5.7067
03/14/2012 16:40:00*5.70759*5.70818*5.70827*5.70724
03/14/2012 16:45:00*5.70818*5.70749*5.70818*5.70749
03/14/2012 16:50:00*5.70749*5.70602*5.7078*5.70602
03/14/2012 16:55:00*5.70602*5.70486*5.70615*5.70469
03/14/2012 17:00:00*5.70486*5.7036*5.70486*5.70305
