03/12/2012 17:05:00*5.6511*5.65048*5.65145*5.6498
03/12/2012 17:10:00*5.65048*5.65052*5.6515*5.6499
03/12/2012 17:15:00*5.65052*5.65154*5.65154*5.6499
03/12/2012 17:20:00*5.65154*5.65101*5.65215*5.65073
03/12/2012 17:25:00*5.65101*5.65125*5.65157*5.6505
03/12/2012 17:30:00*5.65125*5.6514*5.65221*5.6507
03/12/2012 17:35:00*5.6514*5.65247*5.65322*5.65122
03/12/2012 17:40:00*5.65247*5.65292*5.65329*5.65204
03/12/2012 17:45:00*5.65292*5.65378*5.65445*5.65292
03/12/2012 17:50:00*5.65378*5.65393*5.654*5.65345
03/12/2012 17:55:00*5.65393*5.65455*5.65464*5.6535
03/12/2012 18:00:00*5.65455*5.65415*5.65535*5.6538
03/12/2012 18:05:00*5.65415*5.65191*5.65415*5.65132
03/12/2012 18:10:00*5.65191*5.6519*5.65208*5.6512
03/12/2012 18:15:00*5.6519*5.6516*5.65216*5.65031
03/12/2012 18:20:00*5.6516*5.65173*5.65203*5.6507
03/12/2012 18:25:00*5.65173*5.65061*5.65259*5.65048
03/12/2012 18:30:00*5.65061*5.65031*5.65113*5.64963
03/12/2012 18:35:00*5.65031*5.65147*5.65165*5.65031
03/12/2012 18:40:00*5.65147*5.65126*5.6516*5.65061
03/12/2012 18:45:00*5.65126*5.65139*5.6526*5.65103
03/12/2012 18:50:00*5.65139*5.65113*5.65139*5.65083
03/12/2012 18:55:00*5.65113*5.65113*5.65179*5.65113
03/12/2012 19:00:00*5.65113*5.65103*5.65155*5.6504
03/12/2012 19:05:00*5.65103*5.65113*5.65195*5.65091
03/12/2012 19:10:00*5.65113*5.65104*5.65156*5.6504
03/12/2012 19:15:00*5.65104*5.65078*5.65109*5.65057
03/12/2012 19:20:00*5.65078*5.6513*5.65169*5.65066
03/12/2012 19:25:00*5.6513*5.65212*5.65216*5.65126
03/12/2012 19:30:00*5.65212*5.6522*5.65285*5.65207
03/12/2012 19:35:00*5.6522*5.65031*5.6522*5.65031
03/12/2012 19:40:00*5.65031*5.64555*5.65044*5.64365
03/12/2012 19:45:00*5.64555*5.64594*5.64641*5.64469
03/12/2012 19:50:00*5.64594*5.64487*5.64599*5.64384
03/12/2012 19:55:00*5.64487*5.64534*5.64534*5.64375
03/12/2012 20:00:00*5.64534*5.64498*5.64624*5.6447
03/12/2012 20:05:00*5.64498*5.64645*5.64667*5.64498
03/12/2012 20:10:00*5.64645*5.64607*5.64658*5.64568
03/12/2012 20:15:00*5.64607*5.64611*5.64628*5.64558
03/12/2012 20:20:00*5.64611*5.6465*5.64744*5.64605
03/12/2012 20:25:00*5.6465*5.64731*5.64744*5.6465
03/12/2012 20:30:00*5.64731*5.64783*5.6483*5.64714
03/12/2012 20:35:00*5.64783*5.64709*5.64808*5.64696
03/12/2012 20:40:00*5.64709*5.64919*5.64941*5.64709
03/12/2012 20:45:00*5.64919*5.64791*5.64919*5.64743
03/12/2012 20:50:00*5.64791*5.64885*5.6491*5.64773
03/12/2012 20:55:00*5.64885*5.6495*5.64997*5.64833
03/12/2012 21:00:00*5.6495*5.64856*5.64954*5.64843
03/12/2012 21:05:00*5.64856*5.6473*5.64868*5.64674
03/12/2012 21:10:00*5.6473*5.64842*5.64859*5.64709
03/12/2012 21:15:00*5.64842*5.64807*5.64885*5.648
03/12/2012 21:20:00*5.64807*5.64726*5.64885*5.64709
03/12/2012 21:25:00*5.64726*5.64606*5.64726*5.64481
03/12/2012 21:30:00*5.64606*5.64636*5.64644*5.64469
03/12/2012 21:35:00*5.64636*5.64543*5.64636*5.64521
03/12/2012 21:40:00*5.64543*5.64586*5.64629*5.64534
03/12/2012 21:45:00*5.64586*5.64659*5.64684*5.64564
03/12/2012 21:50:00*5.64659*5.64684*5.64693*5.64562
03/12/2012 21:55:00*5.64684*5.64976*5.65041*5.64652
03/12/2012 22:00:00*5.64976*5.64903*5.65006*5.64871
03/12/2012 22:05:00*5.64903*5.64783*5.64968*5.64744
03/12/2012 22:10:00*5.64783*5.64573*5.64783*5.6453
03/12/2012 22:15:00*5.64573*5.6411*5.64577*5.6399
03/12/2012 22:20:00*5.6411*5.64093*5.6414*5.63866
03/12/2012 22:25:00*5.64093*5.63764*5.64183*5.63725
03/12/2012 22:30:00*5.63764*5.64003*5.64072*5.63717
03/12/2012 22:35:00*5.64003*5.63862*5.64059*5.63571
03/12/2012 22:40:00*5.63862*5.64157*5.64157*5.63862
03/12/2012 22:45:00*5.64157*5.63866*5.642*5.63765
03/12/2012 22:50:00*5.63866*5.63978*5.64037*5.63862
03/12/2012 22:55:00*5.63978*5.64059*5.64196*5.63978
03/12/2012 23:00:00*5.64059*5.64059*5.64115*5.64029
03/12/2012 23:05:00*5.64059*5.64093*5.64093*5.63939
03/12/2012 23:10:00*5.64093*5.64136*5.64144*5.64025
03/12/2012 23:15:00*5.64136*5.6414*5.64217*5.64132
03/12/2012 23:20:00*5.6414*5.64132*5.6414*5.64008
03/12/2012 23:25:00*5.64132*5.63973*5.64157*5.6396
03/12/2012 23:30:00*5.63973*5.64037*5.64059*5.63943
03/12/2012 23:35:00*5.64037*5.64093*5.64106*5.6399
03/12/2012 23:40:00*5.64093*5.64046*5.64104*5.64031
03/12/2012 23:45:00*5.64046*5.63952*5.64067*5.63939
03/12/2012 23:50:00*5.63952*5.63995*5.64059*5.63888
03/12/2012 23:55:00*5.63995*5.63965*5.64059*5.6396
03/13/2012 00:00:00*5.63965*5.63939*5.63965*5.63802
03/13/2012 00:05:00*5.63939*5.64003*5.64035*5.63815
03/13/2012 00:10:00*5.64003*5.6408*5.6411*5.6399
03/13/2012 00:15:00*5.6408*5.64085*5.64179*5.64048
03/13/2012 00:20:00*5.64085*5.64089*5.64127*5.64037
03/13/2012 00:25:00*5.64089*5.64085*5.64123*5.63999
03/13/2012 00:30:00*5.64085*5.64144*5.64157*5.64076
03/13/2012 00:35:00*5.64144*5.64166*5.6417*5.64067
03/13/2012 00:40:00*5.64166*5.64157*5.6417*5.6405
03/13/2012 00:45:00*5.64157*5.64247*5.64354*5.64153
03/13/2012 00:50:00*5.64247*5.64299*5.64307*5.64127
03/13/2012 00:55:00*5.64299*5.64252*5.64337*5.642
03/13/2012 01:00:00*5.64252*5.6423*5.64256*5.64172
03/13/2012 01:05:00*5.6423*5.64239*5.64286*5.64187
03/13/2012 01:10:00*5.64239*5.64233*5.6426*5.63954
03/13/2012 01:15:00*5.64233*5.64796*5.64852*5.64233
03/13/2012 01:20:00*5.64796*5.64938*5.65075*5.64702
03/13/2012 01:25:00*5.64938*5.64942*5.65423*5.64912
03/13/2012 01:30:00*5.64942*5.64908*5.65118*5.64908
03/13/2012 01:35:00*5.64908*5.64817*5.65053*5.64796
03/13/2012 01:40:00*5.64817*5.64633*5.64908*5.6459
03/13/2012 01:45:00*5.64633*5.64723*5.64744*5.64534
03/13/2012 01:50:00*5.64723*5.64783*5.64809*5.64633
03/13/2012 01:55:00*5.64783*5.65023*5.65041*5.64714
03/13/2012 02:00:00*5.65023*5.64981*5.65023*5.64933
03/13/2012 02:05:00*5.64981*5.64722*5.64994*5.64635
03/13/2012 02:10:00*5.64722*5.64884*5.64884*5.64722
03/13/2012 02:15:00*5.64884*5.64858*5.64979*5.64858
03/13/2012 02:20:00*5.64858*5.64713*5.6491*5.64678
03/13/2012 02:25:00*5.64713*5.64687*5.64871*5.64592
03/13/2012 02:30:00*5.64687*5.64695*5.64725*5.64635
03/13/2012 02:35:00*5.64695*5.6471*5.648*5.64693
03/13/2012 02:40:00*5.6471*5.64667*5.6471*5.64598
03/13/2012 02:45:00*5.64667*5.64556*5.64697*5.64556
03/13/2012 02:50:00*5.64556*5.64594*5.64654*5.64556
03/13/2012 02:55:00*5.64594*5.6453*5.64603*5.64418
03/13/2012 03:00:00*5.6453*5.64768*5.64841*5.64408
03/13/2012 03:05:00*5.64768*5.64713*5.64854*5.64661
03/13/2012 03:10:00*5.64713*5.64588*5.64721*5.6455
03/13/2012 03:15:00*5.64588*5.6467*5.64683*5.64554
03/13/2012 03:20:00*5.6467*5.64387*5.64726*5.64378
03/13/2012 03:25:00*5.64387*5.644*5.64473*5.6428
03/13/2012 03:30:00*5.644*5.64486*5.64486*5.64254
03/13/2012 03:35:00*5.64486*5.64374*5.64486*5.64302
03/13/2012 03:40:00*5.64374*5.64533*5.64541*5.64348
03/13/2012 03:45:00*5.64533*5.64679*5.64696*5.64528
03/13/2012 03:50:00*5.64679*5.64852*5.6488*5.64669
03/13/2012 03:55:00*5.64852*5.64804*5.64908*5.64701
03/13/2012 04:00:00*5.64804*5.64738*5.64877*5.64716
03/13/2012 04:05:00*5.64738*5.65218*5.65257*5.64703
03/13/2012 04:10:00*5.65218*5.65175*5.6533*5.65102
03/13/2012 04:15:00*5.65175*5.65545*5.65627*5.65167
03/13/2012 04:20:00*5.65545*5.65485*5.65614*5.65326
03/13/2012 04:25:00*5.65485*5.65687*5.65808*5.65395
03/13/2012 04:30:00*5.65687*5.65434*5.65722*5.65426
03/13/2012 04:35:00*5.65434*5.65908*5.65916*5.65395
03/13/2012 04:40:00*5.65908*5.65735*5.65955*5.65645
03/13/2012 04:45:00*5.65735*5.66041*5.66132*5.65662
03/13/2012 04:50:00*5.66041*5.65968*5.66132*5.6592
03/13/2012 04:55:00*5.65968*5.65981*5.66011*5.65869
03/13/2012 05:00:00*5.65981*5.66278*5.66304*5.65981
03/13/2012 05:05:00*5.66278*5.66092*5.66312*5.6604
03/13/2012 05:10:00*5.66092*5.65967*5.66092*5.65821
03/13/2012 05:15:00*5.65967*5.66087*5.66143*5.65842
03/13/2012 05:20:00*5.66087*5.66023*5.66268*5.66018
03/13/2012 05:25:00*5.66023*5.65984*5.6607*5.65768
03/13/2012 05:30:00*5.65984*5.65923*5.66074*5.65854
03/13/2012 05:35:00*5.65923*5.65867*5.66005*5.65813
03/13/2012 05:40:00*5.65867*5.65816*5.65958*5.65768
03/13/2012 05:45:00*5.65816*5.65665*5.65855*5.65627
03/13/2012 05:50:00*5.65665*5.65601*5.65696*5.65502
03/13/2012 05:55:00*5.65601*5.65781*5.6588*5.65597
03/13/2012 06:00:00*5.65781*5.65498*5.65833*5.65498
03/13/2012 06:05:00*5.65498*5.65751*5.65895*5.65223
03/13/2012 06:10:00*5.65751*5.65747*5.65884*5.65596
03/13/2012 06:15:00*5.65747*5.66205*5.66225*5.65691
03/13/2012 06:20:00*5.66205*5.66475*5.6661*5.66205
03/13/2012 06:25:00*5.66475*5.66678*5.66726*5.6638
03/13/2012 06:30:00*5.66678*5.66639*5.66937*5.66605
03/13/2012 06:35:00*5.66639*5.66542*5.66756*5.66542
03/13/2012 06:40:00*5.66542*5.6651*5.66594*5.66451
03/13/2012 06:45:00*5.6651*5.66669*5.66704*5.66436
03/13/2012 06:50:00*5.66669*5.66878*5.66895*5.66514
03/13/2012 06:55:00*5.66878*5.66821*5.67081*5.66757
03/13/2012 07:00:00*5.66821*5.66782*5.66873*5.66752
03/13/2012 07:05:00*5.66782*5.66946*5.67141*5.66778
03/13/2012 07:10:00*5.66946*5.66778*5.66968*5.66757
03/13/2012 07:15:00*5.66778*5.66597*5.66912*5.66541
03/13/2012 07:20:00*5.66597*5.6699*5.67003*5.66567
03/13/2012 07:25:00*5.6699*5.67154*5.67211*5.66947
03/13/2012 07:30:00*5.67154*5.67133*5.67215*5.6693
03/13/2012 07:35:00*5.67133*5.66714*5.67133*5.6671
03/13/2012 07:40:00*5.66714*5.66796*5.66831*5.66541
03/13/2012 07:45:00*5.66796*5.67021*5.67034*5.66718
03/13/2012 07:50:00*5.67021*5.67068*5.67159*5.66918
03/13/2012 07:55:00*5.67068*5.67024*5.67125*5.67
03/13/2012 08:00:00*5.67024*5.6719*5.6728*5.67024
03/13/2012 08:05:00*5.6719*5.67195*5.67329*5.67082
03/13/2012 08:10:00*5.67195*5.67458*5.67514*5.6714
03/13/2012 08:15:00*5.67458*5.67776*5.67776*5.67416
03/13/2012 08:20:00*5.67776*5.67809*5.67978*5.67716
03/13/2012 08:25:00*5.67809*5.67952*5.68113*5.67796
03/13/2012 08:30:00*5.67952*5.67908*5.68023*5.67789
03/13/2012 08:35:00*5.67908*5.68054*5.68292*5.67908
03/13/2012 08:40:00*5.68054*5.6804*5.68154*5.67893
03/13/2012 08:45:00*5.6804*5.6813*5.68443*5.68022
03/13/2012 08:50:00*5.6813*5.68392*5.68397*5.68009
03/13/2012 08:55:00*5.68392*5.69271*5.69335*5.68384
03/13/2012 09:00:00*5.69271*5.69209*5.69403*5.69017
03/13/2012 09:05:00*5.69209*5.69418*5.69597*5.691
03/13/2012 09:10:00*5.69418*5.69266*5.69597*5.6924
03/13/2012 09:15:00*5.69266*5.69427*5.69427*5.69226
03/13/2012 09:20:00*5.69427*5.69335*5.69449*5.69287
03/13/2012 09:25:00*5.69335*5.69112*5.69353*5.69083
03/13/2012 09:30:00*5.69112*5.69091*5.69204*5.6906
03/13/2012 09:35:00*5.69091*5.69174*5.69313*5.68943
03/13/2012 09:40:00*5.69174*5.68882*5.69252*5.68856
03/13/2012 09:45:00*5.68882*5.68851*5.6909*5.68807
03/13/2012 09:50:00*5.68851*5.69121*5.69195*5.6882
03/13/2012 09:55:00*5.69121*5.68898*5.69169*5.68885
03/13/2012 10:00:00*5.68898*5.69039*5.69147*5.68808
03/13/2012 10:05:00*5.69039*5.68769*5.6913*5.68712
03/13/2012 10:10:00*5.68769*5.68685*5.69029*5.68672
03/13/2012 10:15:00*5.68685*5.68777*5.68864*5.68672
03/13/2012 10:20:00*5.68777*5.68981*5.69033*5.68764
03/13/2012 10:25:00*5.68981*5.6889*5.6902*5.68803
03/13/2012 10:30:00*5.6889*5.68868*5.68974*5.6868
03/13/2012 10:35:00*5.68868*5.68733*5.6892*5.68668
03/13/2012 10:40:00*5.68733*5.68711*5.68815*5.68506
03/13/2012 10:45:00*5.68711*5.68568*5.68754*5.68519
03/13/2012 10:50:00*5.68568*5.68515*5.68606*5.6845
03/13/2012 10:55:00*5.68515*5.68506*5.68572*5.68346
03/13/2012 11:00:00*5.68506*5.68345*5.68506*5.68163
03/13/2012 11:05:00*5.68345*5.68128*5.68345*5.68041
03/13/2012 11:10:00*5.68128*5.6773*5.68254*5.6773
03/13/2012 11:15:00*5.6773*5.67561*5.67856*5.67502
03/13/2012 11:20:00*5.67561*5.67644*5.67687*5.67366
03/13/2012 11:25:00*5.67644*5.67613*5.67761*5.6758
03/13/2012 11:30:00*5.67613*5.67518*5.67661*5.6734
03/13/2012 11:35:00*5.67518*5.67662*5.67714*5.67509
03/13/2012 11:40:00*5.67662*5.67714*5.67805*5.67649
03/13/2012 11:45:00*5.67714*5.66891*5.67723*5.66723
03/13/2012 11:50:00*5.66891*5.6679*5.66964*5.6665
03/13/2012 11:55:00*5.6679*5.66868*5.66976*5.66553
03/13/2012 12:00:00*5.66868*5.67162*5.67175*5.66782
03/13/2012 12:05:00*5.67162*5.67209*5.67278*5.67118
03/13/2012 12:10:00*5.67209*5.67192*5.6723*5.67127
03/13/2012 12:15:00*5.67192*5.67027*5.67218*5.66962
03/13/2012 12:20:00*5.67027*5.67109*5.6723*5.67027
03/13/2012 12:25:00*5.67109*5.67031*5.67182*5.67001
03/13/2012 12:30:00*5.67031*5.67124*5.67158*5.67002
03/13/2012 12:35:00*5.67124*5.67106*5.67227*5.66985
03/13/2012 12:40:00*5.67106*5.6724*5.67262*5.67093
03/13/2012 12:45:00*5.6724*5.67159*5.6724*5.67115
03/13/2012 12:50:00*5.67159*5.66868*5.67176*5.66843
03/13/2012 12:55:00*5.66868*5.66959*5.66959*5.66583
03/13/2012 13:00:00*5.66959*5.67015*5.67102*5.66959
03/13/2012 13:05:00*5.67015*5.66987*5.67041*5.66904
03/13/2012 13:10:00*5.66987*5.66942*5.67123*5.66906
03/13/2012 13:15:00*5.66942*5.67049*5.67093*5.66881
03/13/2012 13:20:00*5.67049*5.67057*5.67101*5.66992
03/13/2012 13:25:00*5.67057*5.67014*5.67096*5.66953
03/13/2012 13:30:00*5.67014*5.67191*5.67235*5.67005
03/13/2012 13:35:00*5.67191*5.67317*5.67403*5.67178
03/13/2012 13:40:00*5.67317*5.6737*5.67383*5.67171
03/13/2012 13:45:00*5.6737*5.67214*5.6737*5.67178
03/13/2012 13:50:00*5.67214*5.67187*5.67235*5.67161
03/13/2012 13:55:00*5.67187*5.67139*5.67239*5.67117
03/13/2012 14:00:00*5.67139*5.67056*5.67274*5.67032
03/13/2012 14:05:00*5.67056*5.67118*5.67209*5.67039
03/13/2012 14:10:00*5.67118*5.6717*5.67187*5.67057
03/13/2012 14:15:00*5.6717*5.66917*5.67226*5.66912
03/13/2012 14:20:00*5.66917*5.67654*5.68093*5.66913
03/13/2012 14:25:00*5.67654*5.68175*5.68193*5.66649
03/13/2012 14:30:00*5.68175*5.68518*5.68866*5.67873
03/13/2012 14:35:00*5.68518*5.68957*5.69001*5.68114
03/13/2012 14:40:00*5.68957*5.68727*5.69044*5.6854
03/13/2012 14:45:00*5.68727*5.68531*5.68775*5.68418
03/13/2012 14:50:00*5.68531*5.68953*5.68962*5.6844
03/13/2012 14:55:00*5.68953*5.6901*5.69354*5.68757
03/13/2012 15:00:00*5.6901*5.68806*5.69015*5.68601
03/13/2012 15:05:00*5.68806*5.68406*5.68854*5.68393
03/13/2012 15:10:00*5.68406*5.68571*5.68619*5.68041
03/13/2012 15:15:00*5.68571*5.68936*5.6898*5.68458
03/13/2012 15:20:00*5.68936*5.68888*5.6908*5.68775
03/13/2012 15:25:00*5.68888*5.68706*5.6898*5.68632
03/13/2012 15:30:00*5.68706*5.69145*5.69193*5.68556
03/13/2012 15:35:00*5.69145*5.69259*5.69389*5.69137
03/13/2012 15:40:00*5.69259*5.69002*5.69407*5.68997
03/13/2012 15:45:00*5.69002*5.69031*5.69185*5.68875
03/13/2012 15:50:00*5.69031*5.68835*5.69171*5.68827
03/13/2012 15:55:00*5.68835*5.68653*5.68914*5.68545
03/13/2012 16:00:00*5.68653*5.68732*5.68853*5.68653
03/13/2012 16:05:00*5.68732*5.69049*5.69062*5.68732
03/13/2012 16:10:00*5.69049*5.68953*5.6914*5.68948
03/13/2012 16:15:00*5.68953*5.68779*5.68966*5.68726
03/13/2012 16:20:00*5.68779*5.687*5.68832*5.68661
03/13/2012 16:25:00*5.687*5.68505*5.68748*5.685
03/13/2012 16:30:00*5.68505*5.68536*5.68536*5.68427
03/13/2012 16:35:00*5.68536*5.68588*5.68692*5.68501
03/13/2012 16:40:00*5.68588*5.68523*5.68649*5.68471
03/13/2012 16:45:00*5.68523*5.68446*5.68571*5.68426
03/13/2012 16:50:00*5.68446*5.68279*5.68478*5.68235
03/13/2012 16:55:00*5.68279*5.68226*5.68292*5.68205
03/13/2012 17:00:00*5.68226*5.682*5.68278*5.6809
