03/11/2012 17:05:00*5.6723*5.6713*5.6723*5.671
03/11/2012 17:10:00*5.6713*5.67158*5.6719*5.6706
03/11/2012 17:15:00*5.67158*5.67098*5.67158*5.6705
03/11/2012 17:20:00*5.67098*5.67109*5.67113*5.6705
03/11/2012 17:25:00*5.67109*5.67207*5.67232*5.6707
03/11/2012 17:30:00*5.67207*5.67182*5.67212*5.6712
03/11/2012 17:35:00*5.67182*5.6689*5.67195*5.66871
03/11/2012 17:40:00*5.6689*5.66956*5.66969*5.6684
03/11/2012 17:45:00*5.66956*5.66917*5.66969*5.6688
03/11/2012 17:50:00*5.66917*5.6681*5.66917*5.668
03/11/2012 17:55:00*5.6681*5.66865*5.67095*5.6681
03/11/2012 18:00:00*5.66865*5.66853*5.66969*5.66779
03/11/2012 18:05:00*5.66853*5.6662*5.66925*5.6658
03/11/2012 18:10:00*5.6662*5.66575*5.6665*5.66564
03/11/2012 18:15:00*5.66575*5.665*5.66575*5.66463
03/11/2012 18:20:00*5.665*5.66568*5.66573*5.66498
03/11/2012 18:25:00*5.66568*5.66603*5.6662*5.66524
03/11/2012 18:30:00*5.66603*5.66672*5.66681*5.66573
03/11/2012 18:35:00*5.66672*5.66763*5.66823*5.66672
03/11/2012 18:40:00*5.66763*5.66781*5.66828*5.66739
03/11/2012 18:45:00*5.66781*5.6681*5.66862*5.66781
03/11/2012 18:50:00*5.6681*5.66793*5.66841*5.66772
03/11/2012 18:55:00*5.66793*5.66793*5.66819*5.6675
03/11/2012 19:00:00*5.66793*5.6678*5.66806*5.66758
03/11/2012 19:05:00*5.6678*5.66717*5.66803*5.66717
03/11/2012 19:10:00*5.66717*5.66652*5.66768*5.66592
03/11/2012 19:15:00*5.66652*5.6669*5.66769*5.66643
03/11/2012 19:20:00*5.6669*5.66721*5.66738*5.66678
03/11/2012 19:25:00*5.66721*5.66626*5.66721*5.66617
03/11/2012 19:30:00*5.66626*5.66587*5.66687*5.66579
03/11/2012 19:35:00*5.66587*5.66501*5.66617*5.66484
03/11/2012 19:40:00*5.66501*5.66466*5.66522*5.66428
03/11/2012 19:45:00*5.66466*5.66548*5.66608*5.66457
03/11/2012 19:50:00*5.66548*5.66742*5.66742*5.66513
03/11/2012 19:55:00*5.66742*5.66523*5.66747*5.66523
03/11/2012 20:00:00*5.66523*5.66575*5.66618*5.6648
03/11/2012 20:05:00*5.66575*5.66687*5.66802*5.66566
03/11/2012 20:10:00*5.66687*5.668*5.66856*5.66674
03/11/2012 20:15:00*5.668*5.66774*5.66856*5.66714
03/11/2012 20:20:00*5.66774*5.66908*5.67068*5.66752
03/11/2012 20:25:00*5.66908*5.67227*5.67306*5.66865
03/11/2012 20:30:00*5.67227*5.67094*5.67278*5.67021
03/11/2012 20:35:00*5.67094*5.67042*5.67215*5.66943
03/11/2012 20:40:00*5.67042*5.6696*5.67047*5.66947
03/11/2012 20:45:00*5.6696*5.6738*5.67397*5.66947
03/11/2012 20:50:00*5.6738*5.67133*5.6738*5.67098
03/11/2012 20:55:00*5.67133*5.67395*5.67395*5.67116
03/11/2012 21:00:00*5.67395*5.67077*5.67395*5.67003
03/11/2012 21:05:00*5.67077*5.67215*5.67285*5.67072
03/11/2012 21:10:00*5.67215*5.67817*5.67969*5.67211
03/11/2012 21:15:00*5.67817*5.67809*5.68039*5.67752
03/11/2012 21:20:00*5.67809*5.68034*5.68169*5.67713
03/11/2012 21:25:00*5.68034*5.67839*5.68082*5.67839
03/11/2012 21:30:00*5.67839*5.68*5.68125*5.67813
03/11/2012 21:35:00*5.68*5.67813*5.6806*5.67791
03/11/2012 21:40:00*5.67813*5.68021*5.68047*5.67783
03/11/2012 21:45:00*5.68021*5.68004*5.68026*5.67817
03/11/2012 21:50:00*5.68004*5.67822*5.68004*5.67787
03/11/2012 21:55:00*5.67822*5.67743*5.67874*5.67726
03/11/2012 22:00:00*5.67743*5.67778*5.67838*5.67704
03/11/2012 22:05:00*5.67778*5.6786*5.67908*5.67739
03/11/2012 22:10:00*5.6786*5.67934*5.67947*5.67825
03/11/2012 22:15:00*5.67934*5.68055*5.68129*5.67934
03/11/2012 22:20:00*5.68055*5.67825*5.68068*5.67812
03/11/2012 22:25:00*5.67825*5.67804*5.67916*5.678
03/11/2012 22:30:00*5.67804*5.6763*5.67808*5.67613
03/11/2012 22:35:00*5.6763*5.67778*5.67851*5.67604
03/11/2012 22:40:00*5.67778*5.6778*5.67834*5.67741
03/11/2012 22:45:00*5.6778*5.67845*5.67866*5.6768
03/11/2012 22:50:00*5.67845*5.67693*5.67845*5.67598
03/11/2012 22:55:00*5.67693*5.67684*5.67758*5.67624
03/11/2012 23:00:00*5.67684*5.67676*5.67715*5.67667
03/11/2012 23:05:00*5.67676*5.67728*5.67728*5.67641
03/11/2012 23:10:00*5.67728*5.67853*5.67853*5.67728
03/11/2012 23:15:00*5.67853*5.67858*5.67897*5.67814
03/11/2012 23:20:00*5.67858*5.67793*5.67858*5.6768
03/11/2012 23:25:00*5.67793*5.67676*5.67806*5.67671
03/11/2012 23:30:00*5.67676*5.67554*5.67741*5.67403
03/11/2012 23:35:00*5.67554*5.67728*5.67749*5.67541
03/11/2012 23:40:00*5.67728*5.67702*5.6784*5.67676
03/11/2012 23:45:00*5.67702*5.67715*5.67762*5.67684
03/11/2012 23:50:00*5.67715*5.67632*5.67723*5.67528
03/11/2012 23:55:00*5.67632*5.67671*5.67702*5.67624
03/12/2012 00:00:00*5.67671*5.67684*5.67736*5.67637
03/12/2012 00:05:00*5.67684*5.67632*5.67689*5.67619
03/12/2012 00:10:00*5.67632*5.67637*5.67663*5.67632
03/12/2012 00:15:00*5.67637*5.67723*5.67745*5.67627
03/12/2012 00:20:00*5.67723*5.67637*5.67758*5.67637
03/12/2012 00:25:00*5.67637*5.67632*5.67719*5.67567
03/12/2012 00:30:00*5.67632*5.67728*5.67741*5.67619
03/12/2012 00:35:00*5.67728*5.67767*5.67806*5.67697
03/12/2012 00:40:00*5.67767*5.67749*5.67788*5.67702
03/12/2012 00:45:00*5.67749*5.67676*5.67749*5.67658
03/12/2012 00:50:00*5.67676*5.67746*5.67797*5.67667
03/12/2012 00:55:00*5.67746*5.67764*5.67768*5.6772
03/12/2012 01:00:00*5.67764*5.67851*5.67851*5.67721
03/12/2012 01:05:00*5.67851*5.67968*5.68059*5.67851
03/12/2012 01:10:00*5.67968*5.6795*5.68055*5.67877
03/12/2012 01:15:00*5.6795*5.67942*5.68024*5.67911
03/12/2012 01:20:00*5.67942*5.67968*5.68007*5.67846
03/12/2012 01:25:00*5.67968*5.67937*5.68007*5.67923
03/12/2012 01:30:00*5.67937*5.67899*5.67955*5.6788
03/12/2012 01:35:00*5.67899*5.68116*5.68142*5.67899
03/12/2012 01:40:00*5.68116*5.68112*5.68251*5.68047
03/12/2012 01:45:00*5.68112*5.68199*5.68225*5.68064
03/12/2012 01:50:00*5.68199*5.6826*5.68381*5.6819
03/12/2012 01:55:00*5.6826*5.6827*5.68399*5.68173
03/12/2012 02:00:00*5.6827*5.68222*5.6827*5.68131
03/12/2012 02:05:00*5.68222*5.68061*5.6827*5.68052
03/12/2012 02:10:00*5.68061*5.68048*5.68148*5.67979
03/12/2012 02:15:00*5.68048*5.67992*5.68061*5.67922
03/12/2012 02:20:00*5.67992*5.68035*5.68035*5.67948
03/12/2012 02:25:00*5.68035*5.68031*5.68131*5.67987
03/12/2012 02:30:00*5.68031*5.67666*5.681*5.6761
03/12/2012 02:35:00*5.67666*5.67729*5.6779*5.67638
03/12/2012 02:40:00*5.67729*5.67675*5.67876*5.67603
03/12/2012 02:45:00*5.67675*5.67566*5.67731*5.67471
03/12/2012 02:50:00*5.67566*5.67289*5.67779*5.67219
03/12/2012 02:55:00*5.67289*5.6712*5.67315*5.66938
03/12/2012 03:00:00*5.6712*5.67159*5.67167*5.6699
03/12/2012 03:05:00*5.67159*5.67422*5.67443*5.67159
03/12/2012 03:10:00*5.67422*5.67534*5.67591*5.67383
03/12/2012 03:15:00*5.67534*5.67362*5.6769*5.67293
03/12/2012 03:20:00*5.67362*5.67544*5.67566*5.67302
03/12/2012 03:25:00*5.67544*5.67037*5.67588*5.67037
03/12/2012 03:30:00*5.67037*5.67228*5.67314*5.66947
03/12/2012 03:35:00*5.67228*5.67353*5.67362*5.6715
03/12/2012 03:40:00*5.67353*5.67024*5.67401*5.67024
03/12/2012 03:45:00*5.67024*5.67015*5.67102*5.66985
03/12/2012 03:50:00*5.67015*5.67396*5.67422*5.67015
03/12/2012 03:55:00*5.67396*5.6712*5.674*5.67098
03/12/2012 04:00:00*5.6712*5.67095*5.6731*5.67072
03/12/2012 04:05:00*5.67095*5.67228*5.67436*5.67034
03/12/2012 04:10:00*5.67228*5.66964*5.67233*5.66848
03/12/2012 04:15:00*5.66964*5.67146*5.67216*5.66904
03/12/2012 04:20:00*5.67146*5.67493*5.67662*5.67073
03/12/2012 04:25:00*5.67493*5.67467*5.67584*5.67398
03/12/2012 04:30:00*5.67467*5.67263*5.6748*5.67263
03/12/2012 04:35:00*5.67263*5.67757*5.67887*5.67121
03/12/2012 04:40:00*5.67757*5.67602*5.67987*5.6755
03/12/2012 04:45:00*5.67602*5.67406*5.67705*5.67272
03/12/2012 04:50:00*5.67406*5.67226*5.67514*5.67221
03/12/2012 04:55:00*5.67226*5.67224*5.67306*5.67081
03/12/2012 05:00:00*5.67224*5.6696*5.67228*5.66921
03/12/2012 05:05:00*5.6696*5.66903*5.66992*5.66804
03/12/2012 05:10:00*5.66903*5.66714*5.66945*5.66623
03/12/2012 05:15:00*5.66714*5.66774*5.66822*5.66602
03/12/2012 05:20:00*5.66774*5.66431*5.66774*5.66309
03/12/2012 05:25:00*5.66431*5.66317*5.66439*5.66153
03/12/2012 05:30:00*5.66317*5.663*5.66416*5.66175
03/12/2012 05:35:00*5.663*5.66318*5.6652*5.66248
03/12/2012 05:40:00*5.66318*5.66515*5.66537*5.66253
03/12/2012 05:45:00*5.66515*5.66347*5.66599*5.66304
03/12/2012 05:50:00*5.66347*5.66218*5.66347*5.66006
03/12/2012 05:55:00*5.66218*5.66546*5.66558*5.66196
03/12/2012 06:00:00*5.66546*5.66541*5.6655*5.66403
03/12/2012 06:05:00*5.66541*5.66558*5.66589*5.66438
03/12/2012 06:10:00*5.66558*5.66603*5.66641*5.66481
03/12/2012 06:15:00*5.66603*5.66563*5.66748*5.66538
03/12/2012 06:20:00*5.66563*5.66581*5.66671*5.66485
03/12/2012 06:25:00*5.66581*5.66434*5.6668*5.66307
03/12/2012 06:30:00*5.66434*5.66494*5.66559*5.66317
03/12/2012 06:35:00*5.66494*5.66807*5.6684*5.6649
03/12/2012 06:40:00*5.66807*5.66667*5.66861*5.66593
03/12/2012 06:45:00*5.66667*5.66956*5.66991*5.6663
03/12/2012 06:50:00*5.66956*5.66887*5.66965*5.66632
03/12/2012 06:55:00*5.66887*5.66993*5.67074*5.66736
03/12/2012 07:00:00*5.66993*5.67191*5.67286*5.66966
03/12/2012 07:05:00*5.67191*5.67346*5.67377*5.66964
03/12/2012 07:10:00*5.67346*5.67078*5.67351*5.66912
03/12/2012 07:15:00*5.67078*5.66984*5.67139*5.66918
03/12/2012 07:20:00*5.66984*5.67048*5.67048*5.66883
03/12/2012 07:25:00*5.67048*5.67108*5.67238*5.67008
03/12/2012 07:30:00*5.67108*5.67125*5.67186*5.66974
03/12/2012 07:35:00*5.67125*5.67065*5.67229*5.67026
03/12/2012 07:40:00*5.67065*5.67206*5.67237*5.66934
03/12/2012 07:45:00*5.67206*5.67059*5.67341*5.67029
03/12/2012 07:50:00*5.67059*5.67134*5.67246*5.67016
03/12/2012 07:55:00*5.67134*5.6712*5.67159*5.67029
03/12/2012 08:00:00*5.6712*5.66753*5.6712*5.66727
03/12/2012 08:05:00*5.66753*5.66883*5.669*5.66693
03/12/2012 08:10:00*5.66883*5.66766*5.66883*5.6657
03/12/2012 08:15:00*5.66766*5.66892*5.66913*5.66701
03/12/2012 08:20:00*5.66892*5.66777*5.67017*5.66703
03/12/2012 08:25:00*5.66777*5.6695*5.66968*5.66777
03/12/2012 08:30:00*5.6695*5.6691*5.67058*5.66863
03/12/2012 08:35:00*5.6691*5.67218*5.6743*5.66902
03/12/2012 08:40:00*5.67218*5.6711*5.67301*5.66954
03/12/2012 08:45:00*5.6711*5.67275*5.67319*5.67059
03/12/2012 08:50:00*5.67275*5.67103*5.67305*5.67067
03/12/2012 08:55:00*5.67103*5.67219*5.67297*5.67041
03/12/2012 09:00:00*5.67219*5.66532*5.67232*5.66532
03/12/2012 09:05:00*5.66532*5.66669*5.66673*5.66423
03/12/2012 09:10:00*5.66669*5.66536*5.66716*5.66401
03/12/2012 09:15:00*5.66536*5.66697*5.66818*5.66536
03/12/2012 09:20:00*5.66697*5.66732*5.66784*5.66672
03/12/2012 09:25:00*5.66732*5.66481*5.66732*5.66477
03/12/2012 09:30:00*5.66481*5.66411*5.66503*5.66271
03/12/2012 09:35:00*5.66411*5.66514*5.66665*5.66333
03/12/2012 09:40:00*5.66514*5.66344*5.66726*5.66237
03/12/2012 09:45:00*5.66344*5.665*5.66513*5.66293
03/12/2012 09:50:00*5.665*5.66721*5.66725*5.66358
03/12/2012 09:55:00*5.66721*5.6644*5.66821*5.66436
03/12/2012 10:00:00*5.6644*5.66596*5.66712*5.66388
03/12/2012 10:05:00*5.66596*5.66876*5.66884*5.66583
03/12/2012 10:10:00*5.66876*5.66716*5.66906*5.66534
03/12/2012 10:15:00*5.66716*5.66769*5.6691*5.66677
03/12/2012 10:20:00*5.66769*5.66587*5.66795*5.66509
03/12/2012 10:25:00*5.66587*5.66764*5.66842*5.66543
03/12/2012 10:30:00*5.66764*5.66682*5.66816*5.66543
03/12/2012 10:35:00*5.66682*5.67187*5.67283*5.66682
03/12/2012 10:40:00*5.67187*5.67209*5.67335*5.67149
03/12/2012 10:45:00*5.67209*5.66918*5.6729*5.669
03/12/2012 10:50:00*5.66918*5.67168*5.6719*5.66905
03/12/2012 10:55:00*5.67168*5.66382*5.6719*5.66253
03/12/2012 11:00:00*5.66382*5.66425*5.66477*5.66197
03/12/2012 11:05:00*5.66425*5.66404*5.66482*5.66084
03/12/2012 11:10:00*5.66404*5.66422*5.66478*5.66215
03/12/2012 11:15:00*5.66422*5.66435*5.6662*5.66227
03/12/2012 11:20:00*5.66435*5.66422*5.66495*5.66353
03/12/2012 11:25:00*5.66422*5.66224*5.66538*5.66219
03/12/2012 11:30:00*5.66224*5.66404*5.66526*5.66163
03/12/2012 11:35:00*5.66404*5.66211*5.66404*5.65988
03/12/2012 11:40:00*5.66211*5.66098*5.66293*5.66053
03/12/2012 11:45:00*5.66098*5.6634*5.66435*5.66098
03/12/2012 11:50:00*5.6634*5.66147*5.66409*5.66022
03/12/2012 11:55:00*5.66147*5.65515*5.66173*5.6551
03/12/2012 12:00:00*5.65515*5.65743*5.65862*5.65492
03/12/2012 12:05:00*5.65743*5.65522*5.65953*5.65475
03/12/2012 12:10:00*5.65522*5.65307*5.65552*5.6521
03/12/2012 12:15:00*5.65307*5.65411*5.65531*5.65264
03/12/2012 12:20:00*5.65411*5.65432*5.65548*5.65298
03/12/2012 12:25:00*5.65432*5.65432*5.65466*5.65303
03/12/2012 12:30:00*5.65432*5.65397*5.65548*5.65311
03/12/2012 12:35:00*5.65397*5.65209*5.65466*5.6505
03/12/2012 12:40:00*5.65209*5.65287*5.65406*5.65209
03/12/2012 12:45:00*5.65287*5.65423*5.65462*5.65286
03/12/2012 12:50:00*5.65423*5.65478*5.65526*5.65423
03/12/2012 12:55:00*5.65478*5.65298*5.6553*5.65293
03/12/2012 13:00:00*5.65298*5.65427*5.65427*5.65255
03/12/2012 13:05:00*5.65427*5.65384*5.65431*5.65242
03/12/2012 13:10:00*5.65384*5.65521*5.65582*5.65384
03/12/2012 13:15:00*5.65521*5.65491*5.65543*5.65435
03/12/2012 13:20:00*5.65491*5.65465*5.65539*5.65405
03/12/2012 13:25:00*5.65465*5.65538*5.65581*5.65414
03/12/2012 13:30:00*5.65538*5.65531*5.6561*5.65531
03/12/2012 13:35:00*5.65531*5.65325*5.65557*5.6532
03/12/2012 13:40:00*5.65325*5.65277*5.65346*5.65157
03/12/2012 13:45:00*5.65277*5.65247*5.65282*5.65075
03/12/2012 13:50:00*5.65247*5.65294*5.6538*5.65153
03/12/2012 13:55:00*5.65294*5.65209*5.65337*5.652
03/12/2012 14:00:00*5.65209*5.65419*5.65441*5.65161
03/12/2012 14:05:00*5.65419*5.65406*5.65497*5.65363
03/12/2012 14:10:00*5.65406*5.65363*5.65423*5.65346
03/12/2012 14:15:00*5.65363*5.65303*5.65432*5.65294
03/12/2012 14:20:00*5.65303*5.65213*5.65303*5.652
03/12/2012 14:25:00*5.65213*5.65325*5.65325*5.65196
03/12/2012 14:30:00*5.65325*5.65282*5.65333*5.65243
03/12/2012 14:35:00*5.65282*5.65424*5.65476*5.65251
03/12/2012 14:40:00*5.65424*5.65395*5.65524*5.65375
03/12/2012 14:45:00*5.65395*5.65451*5.6549*5.65391
03/12/2012 14:50:00*5.65451*5.6543*5.65481*5.65412
03/12/2012 14:55:00*5.6543*5.65417*5.65442*5.65327
03/12/2012 15:00:00*5.65417*5.6537*5.65473*5.6537
03/12/2012 15:05:00*5.6537*5.65168*5.65387*5.65168
03/12/2012 15:10:00*5.65168*5.65254*5.65275*5.65155
03/12/2012 15:15:00*5.65254*5.65176*5.65297*5.65155
03/12/2012 15:20:00*5.65176*5.65225*5.65245*5.65172
03/12/2012 15:25:00*5.65225*5.6535*5.65367*5.65216
03/12/2012 15:30:00*5.6535*5.65332*5.65358*5.65281
03/12/2012 15:35:00*5.65332*5.65294*5.65384*5.65289
03/12/2012 15:40:00*5.65294*5.65337*5.65371*5.65251
03/12/2012 15:45:00*5.65337*5.65375*5.65375*5.65289
03/12/2012 15:50:00*5.65375*5.65479*5.65513*5.65332
03/12/2012 15:55:00*5.65479*5.65453*5.65513*5.65423
03/12/2012 16:00:00*5.65453*5.65428*5.65478*5.6538
03/12/2012 16:05:00*5.65428*5.65205*5.65432*5.65089
03/12/2012 16:10:00*5.65205*5.65265*5.65273*5.65139
03/12/2012 16:15:00*5.65265*5.65127*5.65286*5.65119
03/12/2012 16:20:00*5.65127*5.6508*5.65153*5.64981
03/12/2012 16:25:00*5.6508*5.65122*5.65156*5.65003
03/12/2012 16:30:00*5.65122*5.6504*5.65143*5.65031
03/12/2012 16:35:00*5.6504*5.65039*5.65079*5.65022
03/12/2012 16:40:00*5.65039*5.65001*5.6506*5.64975
03/12/2012 16:45:00*5.65001*5.65098*5.651*5.64984
03/12/2012 16:50:00*5.65098*5.65071*5.65131*5.65028
03/12/2012 16:55:00*5.65071*5.65037*5.65105*5.64994
03/12/2012 17:00:00*5.65037*5.6511*5.6511*5.65016
