03/11/2012 14:35:00*5.66682*5.6651*5.66761*5.66457
03/11/2012 15:05:00*5.66803*5.66712*5.66911*5.6665
03/11/2012 15:10:00*5.66712*5.66889*5.66889*5.66699
03/11/2012 15:15:00*5.66889*5.6675*5.66889*5.6665
03/11/2012 15:20:00*5.6675*5.6684*5.67062*5.66717
03/11/2012 15:25:00*5.6684*5.6674*5.6684*5.6673
03/11/2012 15:50:00*5.6678*5.6679*5.6679*5.6678
03/11/2012 16:05:00*5.668*5.6682*5.6682*5.6678
03/11/2012 16:10:00*5.6682*5.6711*5.6712*5.6682
03/11/2012 16:15:00*5.6711*5.6712*5.6713*5.6679
03/11/2012 16:25:00*5.6711*5.6695*5.6714*5.668
03/11/2012 16:30:00*5.6695*5.6712*5.6712*5.668
03/11/2012 16:35:00*5.6712*5.6712*5.6714*5.67097
03/11/2012 16:45:00*5.671*5.67275*5.6731*5.6708
03/11/2012 16:50:00*5.67275*5.67253*5.67297*5.6721
03/11/2012 16:55:00*5.67253*5.67308*5.67336*5.67189
03/11/2012 17:00:00*5.67308*5.6723*5.6733*5.6719
03/11/2012 17:05:00*5.6723*5.6713*5.6723*5.671
03/11/2012 17:10:00*5.6713*5.67158*5.6719*5.6706
03/11/2012 17:15:00*5.67158*5.67098*5.67158*5.6705
03/11/2012 17:20:00*5.67098*5.67109*5.67113*5.6705
03/11/2012 17:25:00*5.67109*5.67207*5.67232*5.6707
03/11/2012 17:30:00*5.67207*5.67182*5.67212*5.6712
03/11/2012 17:35:00*5.67182*5.6689*5.67195*5.66871
03/11/2012 17:40:00*5.6689*5.66956*5.66969*5.6684
03/11/2012 17:45:00*5.66956*5.66917*5.66969*5.6688
03/11/2012 17:50:00*5.66917*5.6681*5.66917*5.668
03/11/2012 17:55:00*5.6681*5.66865*5.67095*5.6681
03/11/2012 18:00:00*5.66865*5.66853*5.66969*5.66779
03/11/2012 18:05:00*5.66853*5.6662*5.66925*5.6658
03/11/2012 18:10:00*5.6662*5.66575*5.6665*5.66564
03/11/2012 18:15:00*5.66575*5.665*5.66575*5.66463
03/11/2012 18:20:00*5.665*5.66568*5.66573*5.66498
03/11/2012 18:25:00*5.66568*5.66603*5.6662*5.66524
03/11/2012 18:30:00*5.66603*5.66672*5.66681*5.66573
03/11/2012 18:35:00*5.66672*5.66763*5.66823*5.66672
03/11/2012 18:40:00*5.66763*5.66781*5.66828*5.66739
03/11/2012 18:45:00*5.66781*5.6681*5.66862*5.66781
03/11/2012 18:50:00*5.6681*5.66793*5.66841*5.66772
03/11/2012 18:55:00*5.66793*5.66793*5.66819*5.6675
03/11/2012 19:00:00*5.66793*5.6678*5.66806*5.66758
03/11/2012 19:05:00*5.6678*5.66717*5.66803*5.66717
03/11/2012 19:10:00*5.66717*5.66652*5.66768*5.66592
03/11/2012 19:15:00*5.66652*5.6669*5.66769*5.66643
03/11/2012 19:20:00*5.6669*5.66721*5.66738*5.66678
03/11/2012 19:25:00*5.66721*5.66626*5.66721*5.66617
03/11/2012 19:30:00*5.66626*5.66587*5.66687*5.66579
03/11/2012 19:35:00*5.66587*5.66501*5.66617*5.66484
03/11/2012 19:40:00*5.66501*5.66466*5.66522*5.66428
03/11/2012 19:45:00*5.66466*5.66548*5.66608*5.66457
03/11/2012 19:50:00*5.66548*5.66742*5.66742*5.66513
03/11/2012 19:55:00*5.66742*5.66523*5.66747*5.66523
03/11/2012 20:00:00*5.66523*5.66575*5.66618*5.6648
03/11/2012 20:05:00*5.66575*5.66687*5.66802*5.66566
03/11/2012 20:10:00*5.66687*5.668*5.66856*5.66674
03/11/2012 20:15:00*5.668*5.66774*5.66856*5.66714
03/11/2012 20:20:00*5.66774*5.66908*5.67068*5.66752
03/11/2012 20:25:00*5.66908*5.67227*5.67306*5.66865
03/11/2012 20:30:00*5.67227*5.67094*5.67278*5.67021
03/11/2012 20:35:00*5.67094*5.67042*5.67215*5.66943
03/11/2012 20:40:00*5.67042*5.6696*5.67047*5.66947
03/11/2012 20:45:00*5.6696*5.6738*5.67397*5.66947
03/11/2012 20:50:00*5.6738*5.67133*5.6738*5.67098
03/11/2012 20:55:00*5.67133*5.67395*5.67395*5.67116
03/11/2012 21:00:00*5.67395*5.67077*5.67395*5.67003
03/11/2012 21:05:00*5.67077*5.67215*5.67285*5.67072
03/11/2012 21:10:00*5.67215*5.67817*5.67969*5.67211
03/11/2012 21:15:00*5.67817*5.67809*5.68039*5.67752
03/11/2012 21:20:00*5.67809*5.68034*5.68169*5.67713
03/11/2012 21:25:00*5.68034*5.67839*5.68082*5.67839
03/11/2012 21:30:00*5.67839*5.68*5.68125*5.67813
03/11/2012 21:35:00*5.68*5.67813*5.6806*5.67791
03/11/2012 21:40:00*5.67813*5.68021*5.68047*5.67783
03/11/2012 21:45:00*5.68021*5.68004*5.68026*5.67817
03/11/2012 21:50:00*5.68004*5.67822*5.68004*5.67787
03/11/2012 21:55:00*5.67822*5.67743*5.67874*5.67726
03/11/2012 22:00:00*5.67743*5.67778*5.67838*5.67704
03/11/2012 22:05:00*5.67778*5.6786*5.67908*5.67739
03/11/2012 22:10:00*5.6786*5.67934*5.67947*5.67825
03/11/2012 22:15:00*5.67934*5.68055*5.68129*5.67934
03/11/2012 22:20:00*5.68055*5.67825*5.68068*5.67812
03/11/2012 22:25:00*5.67825*5.67804*5.67916*5.678
03/11/2012 22:30:00*5.67804*5.6763*5.67808*5.67613
03/11/2012 22:35:00*5.6763*5.67778*5.67851*5.67604
03/11/2012 22:40:00*5.67778*5.6778*5.67834*5.67741
03/11/2012 22:45:00*5.6778*5.67845*5.67866*5.6768
03/11/2012 22:50:00*5.67845*5.67693*5.67845*5.67598
03/11/2012 22:55:00*5.67693*5.67684*5.67758*5.67624
03/11/2012 23:00:00*5.67684*5.67676*5.67715*5.67667
03/11/2012 23:05:00*5.67676*5.67728*5.67728*5.67641
03/11/2012 23:10:00*5.67728*5.67853*5.67853*5.67728
03/11/2012 23:15:00*5.67853*5.67858*5.67897*5.67814
03/11/2012 23:20:00*5.67858*5.67793*5.67858*5.6768
03/11/2012 23:25:00*5.67793*5.67676*5.67806*5.67671
03/11/2012 23:30:00*5.67676*5.67554*5.67741*5.67403
03/11/2012 23:35:00*5.67554*5.67728*5.67749*5.67541
03/11/2012 23:40:00*5.67728*5.67702*5.6784*5.67676
03/11/2012 23:45:00*5.67702*5.67715*5.67762*5.67684
03/11/2012 23:50:00*5.67715*5.67632*5.67723*5.67528
03/11/2012 23:55:00*5.67632*5.67671*5.67702*5.67624
