03/08/2012 17:05:00*5.5998*5.59935*5.60055*5.5978
03/08/2012 17:10:00*5.59935*5.6011*5.60211*5.5986
03/08/2012 17:15:00*5.6011*5.60203*5.60266*5.5992
03/08/2012 17:20:00*5.60203*5.60095*5.60207*5.59998
03/08/2012 17:25:00*5.60095*5.6001*5.6018*5.59973
03/08/2012 17:30:00*5.6001*5.60081*5.6016*5.6001
03/08/2012 17:35:00*5.60081*5.6014*5.60243*5.5981
03/08/2012 17:40:00*5.6014*5.6026*5.6031*5.6005
03/08/2012 17:45:00*5.6026*5.60187*5.6028*5.6011
03/08/2012 17:50:00*5.60187*5.59986*5.6019*5.59859
03/08/2012 17:55:00*5.59986*5.60003*5.60088*5.5993
03/08/2012 18:00:00*5.60003*5.59877*5.60028*5.59851
03/08/2012 18:05:00*5.59877*5.59993*5.60028*5.59877
03/08/2012 18:10:00*5.59993*5.60039*5.60056*5.59993
03/08/2012 18:15:00*5.60039*5.60136*5.60136*5.60026
03/08/2012 18:20:00*5.60136*5.60149*5.60183*5.60048
03/08/2012 18:25:00*5.60149*5.60145*5.60229*5.60116
03/08/2012 18:30:00*5.60145*5.60208*5.60254*5.60098
03/08/2012 18:35:00*5.60208*5.60229*5.60258*5.6017
03/08/2012 18:40:00*5.60229*5.60326*5.60343*5.60187
03/08/2012 18:45:00*5.60326*5.6044*5.6047*5.60317
03/08/2012 18:50:00*5.6044*5.60187*5.6044*5.60068
03/08/2012 18:55:00*5.60187*5.60009*5.60296*5.59997
03/08/2012 19:00:00*5.60009*5.60136*5.60144*5.60005
03/08/2012 19:05:00*5.60136*5.60537*5.60546*5.60119
03/08/2012 19:10:00*5.60537*5.60415*5.60617*5.60415
03/08/2012 19:15:00*5.60415*5.6044*5.60474*5.60263
03/08/2012 19:20:00*5.6044*5.60394*5.6047*5.60292
03/08/2012 19:25:00*5.60394*5.60356*5.60428*5.60314
03/08/2012 19:30:00*5.60356*5.60365*5.60479*5.60285
03/08/2012 19:35:00*5.60365*5.60462*5.60513*5.60327
03/08/2012 19:40:00*5.60462*5.60445*5.60513*5.60432
03/08/2012 19:45:00*5.60445*5.60508*5.60568*5.60377
03/08/2012 19:50:00*5.60508*5.60496*5.60546*5.60441
03/08/2012 19:55:00*5.60496*5.60567*5.60652*5.60491
03/08/2012 20:00:00*5.60567*5.60436*5.60596*5.60398
03/08/2012 20:05:00*5.60436*5.60377*5.60534*5.60356
03/08/2012 20:10:00*5.60377*5.60369*5.60504*5.60276
03/08/2012 20:15:00*5.60369*5.60639*5.60648*5.60369
03/08/2012 20:20:00*5.60639*5.6047*5.60639*5.60453
03/08/2012 20:25:00*5.6047*5.60469*5.60499*5.60428
03/08/2012 20:30:00*5.60469*5.60283*5.60469*5.60283
03/08/2012 20:35:00*5.60283*5.6041*5.60503*5.60271
03/08/2012 20:40:00*5.6041*5.6052*5.60528*5.6041
03/08/2012 20:45:00*5.6052*5.60554*5.60621*5.60469
03/08/2012 20:50:00*5.60554*5.60689*5.60719*5.6049
03/08/2012 20:55:00*5.60689*5.60537*5.60723*5.60537
03/08/2012 21:00:00*5.60537*5.60528*5.606*5.60457
03/08/2012 21:05:00*5.60528*5.60407*5.60528*5.60398
03/08/2012 21:10:00*5.60407*5.60327*5.60407*5.60162
03/08/2012 21:15:00*5.60327*5.60504*5.60538*5.60305
03/08/2012 21:20:00*5.60504*5.60377*5.60504*5.60305
03/08/2012 21:25:00*5.60377*5.60289*5.60386*5.60213
03/08/2012 21:30:00*5.60289*5.60272*5.6031*5.602
03/08/2012 21:35:00*5.60272*5.60276*5.6031*5.60255
03/08/2012 21:40:00*5.60276*5.60348*5.60356*5.60276
03/08/2012 21:45:00*5.60348*5.60365*5.60394*5.60322
03/08/2012 21:50:00*5.60365*5.6028*5.60373*5.60272
03/08/2012 21:55:00*5.6028*5.60276*5.60365*5.60267
03/08/2012 22:00:00*5.60276*5.60301*5.60327*5.60217
03/08/2012 22:05:00*5.60301*5.60272*5.60343*5.60238
03/08/2012 22:10:00*5.60272*5.60234*5.60305*5.60179
03/08/2012 22:15:00*5.60234*5.60267*5.6031*5.60217
03/08/2012 22:20:00*5.60267*5.60356*5.60419*5.60267
03/08/2012 22:25:00*5.60356*5.60301*5.6039*5.60238
03/08/2012 22:30:00*5.60301*5.60327*5.60407*5.60238
03/08/2012 22:35:00*5.60327*5.60381*5.60411*5.60327
03/08/2012 22:40:00*5.60381*5.60398*5.60411*5.6036
03/08/2012 22:45:00*5.60398*5.60432*5.60441*5.60386
03/08/2012 22:50:00*5.60432*5.60428*5.60453*5.60403
03/08/2012 22:55:00*5.60428*5.60339*5.60449*5.60339
03/08/2012 23:00:00*5.60339*5.60339*5.60407*5.60322
03/08/2012 23:05:00*5.60339*5.60331*5.60394*5.60327
03/08/2012 23:10:00*5.60331*5.60348*5.6036*5.60322
03/08/2012 23:15:00*5.60348*5.60474*5.60483*5.60348
03/08/2012 23:20:00*5.60474*5.60436*5.60538*5.60403
03/08/2012 23:25:00*5.60436*5.60398*5.60436*5.60348
03/08/2012 23:30:00*5.60398*5.60267*5.60407*5.60251
03/08/2012 23:35:00*5.60267*5.60293*5.60322*5.60158
03/08/2012 23:40:00*5.60293*5.60145*5.60297*5.60128
03/08/2012 23:45:00*5.60145*5.60259*5.6031*5.60145
03/08/2012 23:50:00*5.60259*5.60322*5.60352*5.60202
03/08/2012 23:55:00*5.60322*5.60394*5.60411*5.60318
03/09/2012 00:00:00*5.60394*5.60322*5.60403*5.60276
03/09/2012 00:05:00*5.60322*5.60284*5.60335*5.60263
03/09/2012 00:10:00*5.60284*5.60263*5.60284*5.602
03/09/2012 00:15:00*5.60263*5.6039*5.60403*5.60229
03/09/2012 00:20:00*5.6039*5.60386*5.60415*5.60327
03/09/2012 00:25:00*5.60386*5.60432*5.60453*5.60305
03/09/2012 00:30:00*5.60432*5.60411*5.60445*5.60365
03/09/2012 00:35:00*5.60411*5.60618*5.60677*5.60356
03/09/2012 00:40:00*5.60618*5.60504*5.60643*5.60496
03/09/2012 00:45:00*5.60504*5.60538*5.60538*5.60476
03/09/2012 00:50:00*5.60538*5.60572*5.60643*5.60512
03/09/2012 00:55:00*5.60572*5.60581*5.60597*5.60483
03/09/2012 01:00:00*5.60581*5.60822*5.6091*5.60559
03/09/2012 01:05:00*5.60822*5.6147*5.6161*5.60626
03/09/2012 01:10:00*5.6147*5.61214*5.6147*5.61143
03/09/2012 01:15:00*5.61214*5.61494*5.61707*5.61206
03/09/2012 01:20:00*5.61494*5.621*5.62144*5.6146
03/09/2012 01:25:00*5.621*5.62051*5.621*5.61897
03/09/2012 01:30:00*5.62051*5.61705*5.62051*5.61634
03/09/2012 01:35:00*5.61705*5.61875*5.61875*5.61666
03/09/2012 01:40:00*5.61875*5.61534*5.61969*5.6153
03/09/2012 01:45:00*5.61534*5.61535*5.61735*5.61475
03/09/2012 01:50:00*5.61535*5.61619*5.61725*5.61509
03/09/2012 01:55:00*5.61619*5.61719*5.61763*5.6156
03/09/2012 02:00:00*5.61719*5.6177*5.61791*5.61656
03/09/2012 02:05:00*5.6177*5.61537*5.61812*5.61431
03/09/2012 02:10:00*5.61537*5.61518*5.61617*5.61302
03/09/2012 02:15:00*5.61518*5.61408*5.61654*5.61379
03/09/2012 02:20:00*5.61408*5.61523*5.61561*5.61332
03/09/2012 02:25:00*5.61523*5.61859*5.61871*5.61518
03/09/2012 02:30:00*5.61859*5.61837*5.61948*5.61769
03/09/2012 02:35:00*5.61837*5.61931*5.61948*5.61646
03/09/2012 02:40:00*5.61931*5.61956*5.62062*5.61871
03/09/2012 02:45:00*5.61956*5.61756*5.62033*5.6165
03/09/2012 02:50:00*5.61756*5.62067*5.62067*5.61747
03/09/2012 02:55:00*5.62067*5.624*5.62481*5.62067
03/09/2012 03:00:00*5.624*5.62315*5.624*5.61933
03/09/2012 03:05:00*5.62315*5.62419*5.62513*5.62193
03/09/2012 03:10:00*5.62419*5.62406*5.62589*5.62325
03/09/2012 03:15:00*5.62406*5.62597*5.62706*5.62368
03/09/2012 03:20:00*5.62597*5.62252*5.62606*5.6212
03/09/2012 03:25:00*5.62252*5.62099*5.62303*5.62005
03/09/2012 03:30:00*5.62099*5.62012*5.62167*5.61807
03/09/2012 03:35:00*5.62012*5.62081*5.62081*5.61856
03/09/2012 03:40:00*5.62081*5.61699*5.62081*5.61659
03/09/2012 03:45:00*5.61699*5.61919*5.61956*5.61691
03/09/2012 03:50:00*5.61919*5.62069*5.62204*5.61905
03/09/2012 03:55:00*5.62069*5.62063*5.62195*5.61957
03/09/2012 04:00:00*5.62063*5.62512*5.62605*5.62003
03/09/2012 04:05:00*5.62512*5.62393*5.62585*5.62257
03/09/2012 04:10:00*5.62393*5.62393*5.62436*5.62283
03/09/2012 04:15:00*5.62393*5.62534*5.62551*5.62221
03/09/2012 04:20:00*5.62534*5.62478*5.6267*5.6245
03/09/2012 04:25:00*5.62478*5.62257*5.62517*5.62193
03/09/2012 04:30:00*5.62257*5.62249*5.623*5.62151
03/09/2012 04:35:00*5.62249*5.62491*5.62555*5.62231
03/09/2012 04:40:00*5.62491*5.62533*5.62678*5.62245
03/09/2012 04:45:00*5.62533*5.62423*5.62575*5.62315
03/09/2012 04:50:00*5.62423*5.62494*5.6255*5.62321
03/09/2012 04:55:00*5.62494*5.62536*5.62634*5.62455
03/09/2012 05:00:00*5.62536*5.62451*5.62651*5.62417
03/09/2012 05:05:00*5.62451*5.62404*5.6246*5.62205
03/09/2012 05:10:00*5.62404*5.62468*5.62472*5.62202
03/09/2012 05:15:00*5.62468*5.62594*5.62679*5.62464
03/09/2012 05:20:00*5.62594*5.62487*5.62632*5.6233
03/09/2012 05:25:00*5.62487*5.62424*5.62504*5.62332
03/09/2012 05:30:00*5.62424*5.62279*5.62454*5.62258
03/09/2012 05:35:00*5.62279*5.62153*5.62395*5.62123
03/09/2012 05:40:00*5.62153*5.62089*5.62212*5.62029
03/09/2012 05:45:00*5.62089*5.62012*5.62089*5.61868
03/09/2012 05:50:00*5.62012*5.6208*5.62153*5.6194
03/09/2012 05:55:00*5.6208*5.62135*5.62352*5.62004
03/09/2012 06:00:00*5.62135*5.62161*5.62186*5.61957
03/09/2012 06:05:00*5.62161*5.6211*5.6222*5.62076
03/09/2012 06:10:00*5.6211*5.62144*5.62224*5.61952
03/09/2012 06:15:00*5.62144*5.62152*5.6236*5.62088
03/09/2012 06:20:00*5.62152*5.62029*5.62182*5.62003
03/09/2012 06:25:00*5.62029*5.62224*5.62258*5.6194
03/09/2012 06:30:00*5.62224*5.62224*5.6228*5.62122
03/09/2012 06:35:00*5.62224*5.62501*5.62501*5.62139
03/09/2012 06:40:00*5.62501*5.62454*5.62518*5.62343
03/09/2012 06:45:00*5.62454*5.62448*5.62531*5.62392
03/09/2012 06:50:00*5.62448*5.62404*5.62498*5.62361
03/09/2012 06:55:00*5.62404*5.62288*5.62479*5.62268
03/09/2012 07:00:00*5.62288*5.62573*5.62598*5.6222
03/09/2012 07:05:00*5.62573*5.6239*5.62632*5.62373
03/09/2012 07:10:00*5.6239*5.62513*5.62556*5.6236
03/09/2012 07:15:00*5.62513*5.62484*5.62573*5.62424
03/09/2012 07:20:00*5.62484*5.62416*5.62574*5.62416
03/09/2012 07:25:00*5.62416*5.62381*5.62501*5.62335
03/09/2012 07:30:00*5.62381*5.62547*5.62552*5.62267
03/09/2012 07:35:00*5.62547*5.62342*5.62547*5.62334
03/09/2012 07:40:00*5.62342*5.62495*5.62529*5.623
03/09/2012 07:45:00*5.62495*5.62517*5.62615*5.62487
03/09/2012 07:50:00*5.62517*5.62585*5.62644*5.62495
03/09/2012 07:55:00*5.62585*5.62678*5.62683*5.62525
03/09/2012 08:00:00*5.62678*5.63164*5.63215*5.62678
03/09/2012 08:05:00*5.63164*5.63566*5.63655*5.63156
03/09/2012 08:10:00*5.63566*5.63429*5.63566*5.63322
03/09/2012 08:15:00*5.63429*5.6365*5.63663*5.634
03/09/2012 08:20:00*5.6365*5.63361*5.6365*5.63339
03/09/2012 08:25:00*5.63361*5.63349*5.63438*5.63241
03/09/2012 08:30:00*5.63349*5.63431*5.6351*5.63314
03/09/2012 08:35:00*5.63431*5.64201*5.64932*5.63174
03/09/2012 08:40:00*5.64201*5.64261*5.64797*5.64176
03/09/2012 08:45:00*5.64261*5.64905*5.65167*5.64124
03/09/2012 08:50:00*5.64905*5.6534*5.6549*5.64862
03/09/2012 08:55:00*5.6534*5.65763*5.66103*5.65323
03/09/2012 09:00:00*5.65763*5.65591*5.65801*5.65264
03/09/2012 09:05:00*5.65591*5.66194*5.66293*5.65569
03/09/2012 09:10:00*5.66194*5.66159*5.66491*5.66157
03/09/2012 09:15:00*5.66159*5.66007*5.66279*5.65917
03/09/2012 09:20:00*5.66007*5.65965*5.66426*5.65956
03/09/2012 09:25:00*5.65965*5.65851*5.66168*5.65782
03/09/2012 09:30:00*5.65851*5.66101*5.66101*5.65777
03/09/2012 09:35:00*5.66101*5.6613*5.6626*5.66023
03/09/2012 09:40:00*5.6613*5.66139*5.66428*5.66109
03/09/2012 09:45:00*5.66139*5.66134*5.66402*5.66113
03/09/2012 09:50:00*5.66134*5.65885*5.66234*5.6566
03/09/2012 09:55:00*5.65885*5.66316*5.66324*5.65739
03/09/2012 10:00:00*5.66316*5.66843*5.67011*5.66316
03/09/2012 10:05:00*5.66843*5.66242*5.66952*5.66092
03/09/2012 10:10:00*5.66242*5.66514*5.66864*5.66082
03/09/2012 10:15:00*5.66514*5.67072*5.67123*5.66471
03/09/2012 10:20:00*5.67072*5.66463*5.67257*5.66447
03/09/2012 10:25:00*5.66463*5.66744*5.66753*5.66325
03/09/2012 10:30:00*5.66744*5.66815*5.6707*5.66722
03/09/2012 10:35:00*5.66815*5.66775*5.67095*5.66617
03/09/2012 10:40:00*5.66775*5.6642*5.66861*5.66386
03/09/2012 10:45:00*5.6642*5.66468*5.66533*5.66144
03/09/2012 10:50:00*5.66468*5.66771*5.66943*5.66365
03/09/2012 10:55:00*5.66771*5.66555*5.66784*5.66447
03/09/2012 11:00:00*5.66555*5.66705*5.6677*5.66383
03/09/2012 11:05:00*5.66705*5.66951*5.66985*5.66558
03/09/2012 11:10:00*5.66951*5.66863*5.6708*5.66768
03/09/2012 11:15:00*5.66863*5.67045*5.67088*5.66837
03/09/2012 11:20:00*5.67045*5.6726*5.67471*5.67041
03/09/2012 11:25:00*5.6726*5.67244*5.67469*5.67127
03/09/2012 11:30:00*5.67244*5.6739*5.67676*5.67209
03/09/2012 11:35:00*5.6739*5.67408*5.6762*5.6733
03/09/2012 11:40:00*5.67408*5.66945*5.67408*5.6694
03/09/2012 11:45:00*5.66945*5.67048*5.67199*5.66918
03/09/2012 11:50:00*5.67048*5.67104*5.67229*5.66957
03/09/2012 11:55:00*5.67104*5.6707*5.67104*5.66836
03/09/2012 12:00:00*5.6707*5.672*5.67317*5.66884
03/09/2012 12:05:00*5.672*5.67132*5.672*5.66955
03/09/2012 12:10:00*5.67132*5.67133*5.6736*5.67085
03/09/2012 12:15:00*5.67133*5.67029*5.67147*5.6702
03/09/2012 12:20:00*5.67029*5.66808*5.67094*5.668
03/09/2012 12:25:00*5.66808*5.66878*5.66895*5.66713
03/09/2012 12:30:00*5.66878*5.66947*5.66981*5.66839
03/09/2012 12:35:00*5.66947*5.66934*5.67064*5.66917
03/09/2012 12:40:00*5.66934*5.67007*5.67111*5.66873
03/09/2012 12:45:00*5.67007*5.67049*5.67135*5.66962
03/09/2012 12:50:00*5.67049*5.66892*5.671*5.66879
03/09/2012 12:55:00*5.66892*5.6665*5.66913*5.66646
03/09/2012 13:00:00*5.6665*5.66763*5.66923*5.6665
03/09/2012 13:05:00*5.66763*5.6687*5.66892*5.66749
03/09/2012 13:10:00*5.6687*5.66792*5.66888*5.6671
03/09/2012 13:15:00*5.66792*5.66797*5.66853*5.66762
03/09/2012 13:20:00*5.66797*5.66758*5.6681*5.66745
03/09/2012 13:25:00*5.66758*5.66849*5.66879*5.66758
03/09/2012 13:30:00*5.66849*5.66997*5.67065*5.66784
03/09/2012 13:35:00*5.66997*5.66891*5.67026*5.66827
03/09/2012 13:40:00*5.66891*5.67017*5.67034*5.66852
03/09/2012 13:45:00*5.67017*5.67024*5.67073*5.66969
03/09/2012 13:50:00*5.67024*5.66938*5.67116*5.6693
03/09/2012 13:55:00*5.66938*5.66925*5.66947*5.66878
03/09/2012 14:00:00*5.66925*5.67202*5.67332*5.66882
03/09/2012 14:05:00*5.67202*5.67189*5.67202*5.67051
03/09/2012 14:10:00*5.67189*5.67224*5.67245*5.67129
03/09/2012 14:15:00*5.67224*5.67146*5.67237*5.67069
03/09/2012 14:20:00*5.67146*5.6731*5.67497*5.67098
03/09/2012 14:25:00*5.6731*5.67293*5.67362*5.67229
03/09/2012 14:30:00*5.67293*5.67137*5.67302*5.6709
03/09/2012 14:35:00*5.67137*5.66995*5.67241*5.66956
03/09/2012 14:40:00*5.66995*5.66878*5.67012*5.66754
03/09/2012 14:45:00*5.66878*5.67142*5.67163*5.6677
03/09/2012 14:50:00*5.67142*5.67064*5.67198*5.66956
03/09/2012 14:55:00*5.67064*5.67185*5.67198*5.66964
03/09/2012 15:00:00*5.67185*5.67289*5.67414*5.6715
03/09/2012 15:05:00*5.67289*5.66862*5.67315*5.66797
03/09/2012 15:10:00*5.66862*5.66849*5.66948*5.66663
03/09/2012 15:15:00*5.66849*5.66983*5.6706*5.66844
03/09/2012 15:20:00*5.66983*5.66892*5.6703*5.66823
03/09/2012 15:25:00*5.66892*5.66853*5.66909*5.66749
03/09/2012 15:30:00*5.66853*5.66866*5.66879*5.66775
03/09/2012 15:35:00*5.66866*5.67013*5.67022*5.66849
03/09/2012 15:40:00*5.67013*5.66896*5.67026*5.66844
03/09/2012 15:45:00*5.66896*5.66987*5.66987*5.66844
03/09/2012 15:50:00*5.66987*5.67037*5.67078*5.66828
03/09/2012 15:55:00*5.67037*5.66955*5.67065*5.66915
03/09/2012 16:00:00*5.66955*5.66869*5.67007*5.66783
03/09/2012 16:05:00*5.66869*5.66901*5.67047*5.6683
03/09/2012 16:10:00*5.66901*5.66829*5.6691*5.6681
03/09/2012 16:15:00*5.66829*5.66942*5.66955*5.66816
03/09/2012 16:20:00*5.66942*5.66843*5.66942*5.66842
03/09/2012 16:25:00*5.66843*5.6678*5.66908*5.66767
03/09/2012 16:30:00*5.6678*5.66667*5.6678*5.66581
03/09/2012 16:35:00*5.66667*5.6649*5.66724*5.66473
03/09/2012 16:40:00*5.6649*5.664*5.66508*5.66384
03/09/2012 16:45:00*5.664*5.66646*5.66659*5.66378
03/09/2012 16:50:00*5.66646*5.6665*5.66775*5.66581
03/09/2012 16:55:00*5.6665*5.66413*5.66694*5.66347
03/09/2012 17:00:00*5.66413*5.66512*5.66555*5.66404
