03/07/2012 17:05:00*5.6532*5.65356*5.65371*5.65271
03/07/2012 17:10:00*5.65356*5.65389*5.65435*5.65324
03/07/2012 17:15:00*5.65389*5.65343*5.6542*5.65343
03/07/2012 17:20:00*5.65343*5.6529*5.65386*5.6527
03/07/2012 17:25:00*5.6529*5.6534*5.65371*5.6529
03/07/2012 17:30:00*5.6534*5.65434*5.65456*5.65333
03/07/2012 17:35:00*5.65434*5.65361*5.6546*5.65323
03/07/2012 17:40:00*5.65361*5.65271*5.65474*5.65241
03/07/2012 17:45:00*5.65271*5.65344*5.65391*5.65217
03/07/2012 17:50:00*5.65344*5.65284*5.65352*5.65194
03/07/2012 17:55:00*5.65284*5.6534*5.65378*5.65174
03/07/2012 18:00:00*5.6534*5.65281*5.65366*5.65189
03/07/2012 18:05:00*5.65281*5.65217*5.6532*5.65174
03/07/2012 18:10:00*5.65217*5.65273*5.65273*5.65209
03/07/2012 18:15:00*5.65273*5.65273*5.65303*5.65217
03/07/2012 18:20:00*5.65273*5.65282*5.65321*5.65248
03/07/2012 18:25:00*5.65282*5.65316*5.65351*5.65233
03/07/2012 18:30:00*5.65316*5.65359*5.65407*5.65252
03/07/2012 18:35:00*5.65359*5.65454*5.65501*5.65321
03/07/2012 18:40:00*5.65454*5.65529*5.65598*5.65428
03/07/2012 18:45:00*5.65529*5.65538*5.65594*5.65529
03/07/2012 18:50:00*5.65538*5.65534*5.65594*5.65478
03/07/2012 18:55:00*5.65534*5.65658*5.65701*5.65534
03/07/2012 19:00:00*5.65658*5.65727*5.65788*5.65633
03/07/2012 19:05:00*5.65727*5.65676*5.65753*5.65633
03/07/2012 19:10:00*5.65676*5.65689*5.65714*5.65645
03/07/2012 19:15:00*5.65689*5.65598*5.65697*5.65572
03/07/2012 19:20:00*5.65598*5.65788*5.65792*5.6559
03/07/2012 19:25:00*5.65788*5.65891*5.65957*5.65762
03/07/2012 19:30:00*5.65891*5.6569*5.65938*5.65628
03/07/2012 19:35:00*5.6569*5.65839*5.6596*5.6569
03/07/2012 19:40:00*5.65839*5.65452*5.65839*5.65452
03/07/2012 19:45:00*5.65452*5.65465*5.65689*5.65435
03/07/2012 19:50:00*5.65465*5.65607*5.65637*5.65465
03/07/2012 19:55:00*5.65607*5.65831*5.65912*5.6559
03/07/2012 20:00:00*5.65831*5.65633*5.65925*5.65581
03/07/2012 20:05:00*5.65633*5.65762*5.65783*5.65615
03/07/2012 20:10:00*5.65762*5.6577*5.65861*5.65749
03/07/2012 20:15:00*5.6577*5.65676*5.65775*5.65607
03/07/2012 20:20:00*5.65676*5.65775*5.65779*5.65654
03/07/2012 20:25:00*5.65775*5.65653*5.65775*5.65644
03/07/2012 20:30:00*5.65653*5.65657*5.657*5.6564
03/07/2012 20:35:00*5.65657*5.65743*5.65761*5.65653
03/07/2012 20:40:00*5.65743*5.65709*5.65774*5.65644
03/07/2012 20:45:00*5.65709*5.65735*5.65786*5.65675
03/07/2012 20:50:00*5.65735*5.65903*5.65916*5.65735
03/07/2012 20:55:00*5.65903*5.65842*5.65907*5.6583
03/07/2012 21:00:00*5.65842*5.65842*5.65855*5.65739
03/07/2012 21:05:00*5.65842*5.65692*5.65847*5.65636
03/07/2012 21:10:00*5.65692*5.65743*5.65804*5.65692
03/07/2012 21:15:00*5.65743*5.65804*5.65825*5.65726
03/07/2012 21:20:00*5.65804*5.65804*5.65847*5.65782
03/07/2012 21:25:00*5.65804*5.65679*5.65812*5.65649
03/07/2012 21:30:00*5.65679*5.6567*5.65719*5.65666
03/07/2012 21:35:00*5.6567*5.6564*5.65709*5.6561
03/07/2012 21:40:00*5.6564*5.6561*5.65662*5.65571
03/07/2012 21:45:00*5.6561*5.65554*5.65623*5.6555
03/07/2012 21:50:00*5.65554*5.65528*5.65593*5.65515
03/07/2012 21:55:00*5.65528*5.65318*5.65558*5.65257
03/07/2012 22:00:00*5.65318*5.65335*5.65391*5.65296
03/07/2012 22:05:00*5.65335*5.6513*5.65378*5.65085
03/07/2012 22:10:00*5.6513*5.64982*5.65138*5.64948
03/07/2012 22:15:00*5.64982*5.65038*5.65141*5.64965
03/07/2012 22:20:00*5.65038*5.65021*5.65073*5.64991
03/07/2012 22:25:00*5.65021*5.64742*5.65021*5.64699
03/07/2012 22:30:00*5.64742*5.64652*5.64751*5.64468
03/07/2012 22:35:00*5.64652*5.64738*5.64781*5.64566
03/07/2012 22:40:00*5.64738*5.64433*5.64802*5.64271
03/07/2012 22:45:00*5.64433*5.64549*5.64549*5.64408
03/07/2012 22:50:00*5.64549*5.64425*5.64579*5.64356
03/07/2012 22:55:00*5.64425*5.64245*5.64433*5.64121
03/07/2012 23:00:00*5.64245*5.64506*5.64521*5.64236
03/07/2012 23:05:00*5.64506*5.64545*5.64545*5.64344
03/07/2012 23:10:00*5.64545*5.64553*5.64656*5.64511
03/07/2012 23:15:00*5.64553*5.64686*5.64755*5.64553
03/07/2012 23:20:00*5.64686*5.64699*5.64729*5.64596
03/07/2012 23:25:00*5.64699*5.64643*5.64721*5.64631
03/07/2012 23:30:00*5.64643*5.64613*5.64661*5.64605
03/07/2012 23:35:00*5.64613*5.64571*5.64644*5.64532
03/07/2012 23:40:00*5.64571*5.64575*5.64601*5.64536
03/07/2012 23:45:00*5.64575*5.64612*5.64635*5.64575
03/07/2012 23:50:00*5.64612*5.64554*5.64614*5.64545
03/07/2012 23:55:00*5.64554*5.64605*5.64622*5.64545
03/08/2012 00:00:00*5.64605*5.64365*5.64631*5.64344
03/08/2012 00:05:00*5.64365*5.64498*5.64554*5.64279
03/08/2012 00:10:00*5.64498*5.64536*5.64562*5.6449
03/08/2012 00:15:00*5.64536*5.64536*5.64558*5.64468
03/08/2012 00:20:00*5.64536*5.64485*5.64541*5.64468
03/08/2012 00:25:00*5.64485*5.64434*5.64485*5.64374
03/08/2012 00:30:00*5.64434*5.64386*5.64468*5.64288
03/08/2012 00:35:00*5.64386*5.64198*5.64395*5.64168
03/08/2012 00:40:00*5.64198*5.64215*5.64224*5.64021
03/08/2012 00:45:00*5.64215*5.64335*5.64335*5.64207
03/08/2012 00:50:00*5.64335*5.64147*5.64335*5.64138
03/08/2012 00:55:00*5.64147*5.64202*5.64279*5.64147
03/08/2012 01:00:00*5.64202*5.64151*5.64245*5.64138
03/08/2012 01:05:00*5.64151*5.64121*5.64164*5.63886
03/08/2012 01:10:00*5.64121*5.64156*5.64207*5.64054
03/08/2012 01:15:00*5.64156*5.64212*5.64229*5.64067
03/08/2012 01:20:00*5.64212*5.64221*5.64328*5.64133
03/08/2012 01:25:00*5.64221*5.64401*5.64401*5.64216
03/08/2012 01:30:00*5.64401*5.64186*5.64422*5.64152
03/08/2012 01:35:00*5.64186*5.64281*5.64328*5.64186
03/08/2012 01:40:00*5.64281*5.64388*5.64405*5.64264
03/08/2012 01:45:00*5.64388*5.64409*5.64512*5.64336
03/08/2012 01:50:00*5.64409*5.64514*5.64514*5.64287
03/08/2012 01:55:00*5.64514*5.64479*5.64621*5.64424
03/08/2012 02:00:00*5.64479*5.64522*5.64582*5.64437
03/08/2012 02:05:00*5.64522*5.64411*5.64544*5.64364
03/08/2012 02:10:00*5.64411*5.64188*5.64471*5.63996
03/08/2012 02:15:00*5.64188*5.64034*5.64197*5.63966
03/08/2012 02:20:00*5.64034*5.64093*5.6421*5.63987
03/08/2012 02:25:00*5.64093*5.64352*5.64573*5.64093
03/08/2012 02:30:00*5.64352*5.64386*5.6466*5.6434
03/08/2012 02:35:00*5.64386*5.64436*5.64482*5.6422
03/08/2012 02:40:00*5.64436*5.64434*5.64447*5.64226
03/08/2012 02:45:00*5.64434*5.6436*5.64666*5.64321
03/08/2012 02:50:00*5.6436*5.64407*5.64527*5.64269
03/08/2012 02:55:00*5.64407*5.64274*5.64467*5.64171
03/08/2012 03:00:00*5.64274*5.64123*5.64384*5.64089
03/08/2012 03:05:00*5.64123*5.64213*5.64277*5.64106
03/08/2012 03:10:00*5.64213*5.63867*5.64312*5.63862
03/08/2012 03:15:00*5.63867*5.64021*5.6415*5.63852
03/08/2012 03:20:00*5.64021*5.64172*5.64269*5.64008
03/08/2012 03:25:00*5.64172*5.64138*5.64275*5.64048
03/08/2012 03:30:00*5.64138*5.64188*5.64275*5.64052
03/08/2012 03:35:00*5.64188*5.64393*5.64484*5.64137
03/08/2012 03:40:00*5.64393*5.64443*5.64461*5.64298
03/08/2012 03:45:00*5.64443*5.64285*5.64491*5.64276
03/08/2012 03:50:00*5.64285*5.64495*5.64512*5.64178
03/08/2012 03:55:00*5.64495*5.64456*5.64636*5.64443
03/08/2012 04:00:00*5.64456*5.64352*5.64509*5.64344
03/08/2012 04:05:00*5.64352*5.64422*5.64477*5.64303
03/08/2012 04:10:00*5.64422*5.64374*5.64507*5.64256
03/08/2012 04:15:00*5.64374*5.63663*5.64395*5.63417
03/08/2012 04:20:00*5.63663*5.6357*5.63744*5.63352
03/08/2012 04:25:00*5.6357*5.6354*5.6357*5.63373
03/08/2012 04:30:00*5.6354*5.63403*5.6357*5.63365
03/08/2012 04:35:00*5.63403*5.62955*5.63429*5.62955
03/08/2012 04:40:00*5.62955*5.62606*5.62968*5.62295
03/08/2012 04:45:00*5.62606*5.62601*5.62627*5.62414
03/08/2012 04:50:00*5.62601*5.62286*5.62606*5.62016
03/08/2012 04:55:00*5.62286*5.62601*5.62614*5.62227
03/08/2012 05:00:00*5.62601*5.62629*5.62672*5.6253
03/08/2012 05:05:00*5.62629*5.62431*5.62634*5.62289
03/08/2012 05:10:00*5.62431*5.62571*5.62626*5.62402
03/08/2012 05:15:00*5.62571*5.62405*5.62626*5.62307
03/08/2012 05:20:00*5.62405*5.62664*5.62681*5.62354
03/08/2012 05:25:00*5.62664*5.62709*5.62843*5.62575
03/08/2012 05:30:00*5.62709*5.62665*5.62742*5.62546
03/08/2012 05:35:00*5.62665*5.62461*5.62665*5.62364
03/08/2012 05:40:00*5.62461*5.62282*5.62579*5.6222
03/08/2012 05:45:00*5.62282*5.62618*5.62657*5.62278
03/08/2012 05:50:00*5.62618*5.62682*5.62716*5.62567
03/08/2012 05:55:00*5.62682*5.62555*5.62712*5.62265
03/08/2012 06:00:00*5.62555*5.62641*5.6273*5.62422
03/08/2012 06:05:00*5.62641*5.62027*5.6276*5.61938
03/08/2012 06:10:00*5.62027*5.62206*5.62223*5.61951
03/08/2012 06:15:00*5.62206*5.62133*5.62214*5.61818
03/08/2012 06:20:00*5.62133*5.62037*5.62167*5.61892
03/08/2012 06:25:00*5.62037*5.62152*5.62207*5.62003
03/08/2012 06:30:00*5.62152*5.62002*5.62152*5.61888
03/08/2012 06:35:00*5.62002*5.62227*5.6224*5.61906
03/08/2012 06:40:00*5.62227*5.62181*5.62283*5.62134
03/08/2012 06:45:00*5.62181*5.62096*5.62227*5.62062
03/08/2012 06:50:00*5.62096*5.6179*5.62108*5.61718
03/08/2012 06:55:00*5.6179*5.61578*5.6179*5.61332
03/08/2012 07:00:00*5.61578*5.61386*5.61578*5.61343
03/08/2012 07:05:00*5.61386*5.61425*5.61509*5.61191
03/08/2012 07:10:00*5.61425*5.61305*5.61459*5.61237
03/08/2012 07:15:00*5.61305*5.61296*5.61385*5.61216
03/08/2012 07:20:00*5.61296*5.60959*5.61305*5.6095
03/08/2012 07:25:00*5.60959*5.60718*5.60971*5.60471
03/08/2012 07:30:00*5.60718*5.60797*5.60835*5.60666
03/08/2012 07:35:00*5.60797*5.61179*5.61282*5.60746
03/08/2012 07:40:00*5.61179*5.61255*5.61353*5.61128
03/08/2012 07:45:00*5.61255*5.61356*5.61478*5.61111
03/08/2012 07:50:00*5.61356*5.61402*5.61449*5.61292
03/08/2012 07:55:00*5.61402*5.61179*5.61402*5.61106
03/08/2012 08:00:00*5.61179*5.6117*5.61338*5.61089
03/08/2012 08:05:00*5.6117*5.61195*5.61199*5.60836
03/08/2012 08:10:00*5.61195*5.61394*5.61411*5.61195
03/08/2012 08:15:00*5.61394*5.61398*5.61411*5.61279
03/08/2012 08:20:00*5.61398*5.61488*5.61571*5.61343
03/08/2012 08:25:00*5.61488*5.61604*5.61621*5.61475
03/08/2012 08:30:00*5.61604*5.61301*5.61613*5.61286
03/08/2012 08:35:00*5.61301*5.61621*5.61672*5.61299
03/08/2012 08:40:00*5.61621*5.60192*5.61626*5.60018
03/08/2012 08:45:00*5.60192*5.60719*5.60888*5.60103
03/08/2012 08:50:00*5.60719*5.60745*5.60914*5.60365
03/08/2012 08:55:00*5.60745*5.60979*5.61382*5.6061
03/08/2012 09:00:00*5.60979*5.61189*5.61342*5.60916
03/08/2012 09:05:00*5.61189*5.61177*5.61342*5.60914
03/08/2012 09:10:00*5.61177*5.61101*5.61342*5.60973
03/08/2012 09:15:00*5.61101*5.61512*5.6181*5.60957
03/08/2012 09:20:00*5.61512*5.618*5.61979*5.61418
03/08/2012 09:25:00*5.618*5.62*5.62038*5.61796
03/08/2012 09:30:00*5.62*5.62084*5.62143*5.61592
03/08/2012 09:35:00*5.62084*5.61879*5.62084*5.61613
03/08/2012 09:40:00*5.61879*5.61727*5.6193*5.61472
03/08/2012 09:45:00*5.61727*5.61518*5.61727*5.61255
03/08/2012 09:50:00*5.61518*5.61831*5.61852*5.61347
03/08/2012 09:55:00*5.61831*5.61699*5.61861*5.61496
03/08/2012 10:00:00*5.61699*5.61449*5.61699*5.61305
03/08/2012 10:05:00*5.61449*5.61534*5.61648*5.61348
03/08/2012 10:10:00*5.61534*5.61537*5.6182*5.61327
03/08/2012 10:15:00*5.61537*5.61813*5.62004*5.61503
03/08/2012 10:20:00*5.61813*5.61499*5.61978*5.61465
03/08/2012 10:25:00*5.61499*5.61665*5.61728*5.61439
03/08/2012 10:30:00*5.61665*5.61732*5.61881*5.61665
03/08/2012 10:35:00*5.61732*5.61467*5.61791*5.61408
03/08/2012 10:40:00*5.61467*5.61251*5.61662*5.6117
03/08/2012 10:45:00*5.61251*5.61094*5.61306*5.60989
03/08/2012 10:50:00*5.61094*5.60799*5.61094*5.60793
03/08/2012 10:55:00*5.60799*5.60613*5.60812*5.60472
03/08/2012 11:00:00*5.60613*5.60127*5.60655*5.59866
03/08/2012 11:05:00*5.60127*5.60532*5.60569*5.60127
03/08/2012 11:10:00*5.60532*5.60295*5.60634*5.6027
03/08/2012 11:15:00*5.60295*5.605*5.60513*5.60068
03/08/2012 11:20:00*5.605*5.60509*5.6053*5.6031
03/08/2012 11:25:00*5.60509*5.60488*5.60665*5.60437
03/08/2012 11:30:00*5.60488*5.60597*5.60745*5.60479
03/08/2012 11:35:00*5.60597*5.60686*5.60716*5.60521
03/08/2012 11:40:00*5.60686*5.608*5.60901*5.60673
03/08/2012 11:45:00*5.608*5.60732*5.60834*5.60605
03/08/2012 11:50:00*5.60732*5.60498*5.60737*5.60389
03/08/2012 11:55:00*5.60498*5.60744*5.60752*5.6038
03/08/2012 12:00:00*5.60744*5.60828*5.60836*5.6071
03/08/2012 12:05:00*5.60828*5.60646*5.60828*5.60583
03/08/2012 12:10:00*5.60646*5.60541*5.60655*5.6052
03/08/2012 12:15:00*5.60541*5.60397*5.60562*5.60389
03/08/2012 12:20:00*5.60397*5.6057*5.60629*5.60355
03/08/2012 12:25:00*5.6057*5.60702*5.6077*5.6057
03/08/2012 12:30:00*5.60702*5.60668*5.60778*5.60609
03/08/2012 12:35:00*5.60668*5.60749*5.6085*5.60668
03/08/2012 12:40:00*5.60749*5.60698*5.60749*5.60533
03/08/2012 12:45:00*5.60698*5.60476*5.60698*5.60467
03/08/2012 12:50:00*5.60476*5.60405*5.60587*5.60363
03/08/2012 12:55:00*5.60405*5.6026*5.60435*5.60149
03/08/2012 13:00:00*5.6026*5.60492*5.60615*5.60251
03/08/2012 13:05:00*5.60492*5.60492*5.60586*5.60451
03/08/2012 13:10:00*5.60492*5.60497*5.6052*5.60446
03/08/2012 13:15:00*5.60497*5.60578*5.60667*5.6044
03/08/2012 13:20:00*5.60578*5.60456*5.60583*5.60405
03/08/2012 13:25:00*5.60456*5.60452*5.60515*5.60409
03/08/2012 13:30:00*5.60452*5.60552*5.60611*5.60354
03/08/2012 13:35:00*5.60552*5.60573*5.60594*5.60526
03/08/2012 13:40:00*5.60573*5.60564*5.60628*5.60535
03/08/2012 13:45:00*5.60564*5.6045*5.60573*5.60442
03/08/2012 13:50:00*5.6045*5.60547*5.60547*5.60399
03/08/2012 13:55:00*5.60547*5.60704*5.60747*5.60547
03/08/2012 14:00:00*5.60704*5.60662*5.60734*5.60565
03/08/2012 14:05:00*5.60662*5.60738*5.60771*5.60568
03/08/2012 14:10:00*5.60738*5.60786*5.60801*5.60701
03/08/2012 14:15:00*5.60786*5.60937*5.60963*5.60773
03/08/2012 14:20:00*5.60937*5.60802*5.60937*5.60764
03/08/2012 14:25:00*5.60802*5.60772*5.60827*5.60764
03/08/2012 14:30:00*5.60772*5.60679*5.60798*5.60666
03/08/2012 14:35:00*5.60679*5.60586*5.60743*5.60573
03/08/2012 14:40:00*5.60586*5.60548*5.60599*5.60455
03/08/2012 14:45:00*5.60548*5.60608*5.60726*5.60469
03/08/2012 14:50:00*5.60608*5.60435*5.60638*5.60392
03/08/2012 14:55:00*5.60435*5.5995*5.60464*5.59659
03/08/2012 15:00:00*5.5995*5.60093*5.60194*5.59861
03/08/2012 15:05:00*5.60093*5.60064*5.60397*5.60027
03/08/2012 15:10:00*5.60064*5.59482*5.60064*5.59385
03/08/2012 15:15:00*5.59482*5.59401*5.59783*5.59303
03/08/2012 15:20:00*5.59401*5.597*5.59713*5.59387
03/08/2012 15:25:00*5.597*5.59772*5.59789*5.59658
03/08/2012 15:30:00*5.59772*5.59806*5.59853*5.59771
03/08/2012 15:35:00*5.59806*5.59956*5.59966*5.59726
03/08/2012 15:40:00*5.59956*5.60359*5.60367*5.59956
03/08/2012 15:45:00*5.60359*5.60131*5.60367*5.6011
03/08/2012 15:50:00*5.60131*5.6041*5.60452*5.60131
03/08/2012 15:55:00*5.6041*5.60122*5.60477*5.6008
03/08/2012 16:00:00*5.60122*5.60372*5.60388*5.60122
03/08/2012 16:05:00*5.60372*5.60245*5.60422*5.6022
03/08/2012 16:10:00*5.60245*5.60237*5.60279*5.60178
03/08/2012 16:15:00*5.60237*5.60182*5.60254*5.60165
03/08/2012 16:20:00*5.60182*5.60182*5.60198*5.60152
03/08/2012 16:25:00*5.60182*5.60034*5.60186*5.60004
03/08/2012 16:30:00*5.60034*5.60021*5.60055*5.59975
03/08/2012 16:35:00*5.60021*5.60101*5.6011*5.59954
03/08/2012 16:40:00*5.60101*5.60051*5.60122*5.60042
03/08/2012 16:45:00*5.60051*5.5987*5.6009*5.5987
03/08/2012 16:50:00*5.5987*5.59708*5.59911*5.59696
03/08/2012 16:55:00*5.59708*5.59958*5.60075*5.59688
03/08/2012 17:00:00*5.59958*5.5998*5.59982*5.5982
