03/06/2012 17:05:00*5.6692*5.66715*5.6692*5.66715
03/06/2012 17:10:00*5.66715*5.66709*5.66722*5.6662
03/06/2012 17:15:00*5.66709*5.66873*5.66933*5.66709
03/06/2012 17:20:00*5.66873*5.6687*5.66949*5.66851
03/06/2012 17:25:00*5.6687*5.66832*5.66932*5.66802
03/06/2012 17:30:00*5.66832*5.66809*5.66871*5.6673
03/06/2012 17:35:00*5.66809*5.66771*5.66832*5.66762
03/06/2012 17:40:00*5.66771*5.66737*5.66783*5.66679
03/06/2012 17:45:00*5.66737*5.66703*5.6675*5.66672
03/06/2012 17:50:00*5.66703*5.66714*5.66737*5.66661
03/06/2012 17:55:00*5.66714*5.66722*5.6675*5.66678
03/06/2012 18:00:00*5.66722*5.66865*5.66995*5.66709
03/06/2012 18:05:00*5.66865*5.66852*5.6696*5.66756
03/06/2012 18:10:00*5.66852*5.66814*5.66946*5.66812
03/06/2012 18:15:00*5.66814*5.66894*5.66924*5.66814
03/06/2012 18:20:00*5.66894*5.66868*5.66894*5.66734
03/06/2012 18:25:00*5.66868*5.66756*5.66916*5.66704
03/06/2012 18:30:00*5.66756*5.667*5.66786*5.66687
03/06/2012 18:35:00*5.667*5.66669*5.66773*5.66622
03/06/2012 18:40:00*5.66669*5.66682*5.66695*5.66613
03/06/2012 18:45:00*5.66682*5.66689*5.66747*5.66639
03/06/2012 18:50:00*5.66689*5.66661*5.66689*5.6659
03/06/2012 18:55:00*5.66661*5.6654*5.66661*5.66479
03/06/2012 19:00:00*5.6654*5.66635*5.66643*5.66514
03/06/2012 19:05:00*5.66635*5.66868*5.66881*5.66626
03/06/2012 19:10:00*5.66868*5.66795*5.66877*5.66764
03/06/2012 19:15:00*5.66795*5.66708*5.66868*5.66661
03/06/2012 19:20:00*5.66708*5.66661*5.6673*5.66631
03/06/2012 19:25:00*5.66661*5.66497*5.66726*5.66475
03/06/2012 19:30:00*5.66497*5.66466*5.66561*5.66453
03/06/2012 19:35:00*5.66466*5.66652*5.66877*5.66466
03/06/2012 19:40:00*5.66652*5.667*5.6673*5.66587
03/06/2012 19:45:00*5.667*5.66795*5.66816*5.66661
03/06/2012 19:50:00*5.66795*5.66695*5.66803*5.66635
03/06/2012 19:55:00*5.66695*5.66714*5.66714*5.66518
03/06/2012 20:00:00*5.66714*5.66395*5.66727*5.66308
03/06/2012 20:05:00*5.66395*5.65989*5.66459*5.65986
03/06/2012 20:10:00*5.65989*5.65942*5.6605*5.65709
03/06/2012 20:15:00*5.65942*5.66006*5.66011*5.65829
03/06/2012 20:20:00*5.66006*5.66104*5.66106*5.65955
03/06/2012 20:25:00*5.66104*5.65757*5.66131*5.65731
03/06/2012 20:30:00*5.65757*5.65688*5.65757*5.6561
03/06/2012 20:35:00*5.65688*5.6549*5.65821*5.65477
03/06/2012 20:40:00*5.6549*5.65607*5.65701*5.65473
03/06/2012 20:45:00*5.65607*5.65671*5.65679*5.65464
03/06/2012 20:50:00*5.65671*5.65864*5.65869*5.65632
03/06/2012 20:55:00*5.65864*5.65851*5.65865*5.65727
03/06/2012 21:00:00*5.65851*5.65778*5.65894*5.65704
03/06/2012 21:05:00*5.65778*5.65653*5.65847*5.65636
03/06/2012 21:10:00*5.65653*5.65675*5.65744*5.65593
03/06/2012 21:15:00*5.65675*5.65724*5.6575*5.65593
03/06/2012 21:20:00*5.65724*5.65702*5.65737*5.65651
03/06/2012 21:25:00*5.65702*5.65637*5.65707*5.6562
03/06/2012 21:30:00*5.65637*5.65507*5.65639*5.65507
03/06/2012 21:35:00*5.65507*5.65582*5.65646*5.6545
03/06/2012 21:40:00*5.65582*5.6556*5.65608*5.65473
03/06/2012 21:45:00*5.6556*5.65676*5.65754*5.6556
03/06/2012 21:50:00*5.65676*5.65418*5.65707*5.654
03/06/2012 21:55:00*5.65418*5.65405*5.65427*5.65283
03/06/2012 22:00:00*5.65405*5.65362*5.65457*5.65328
03/06/2012 22:05:00*5.65362*5.65466*5.6547*5.65354
03/06/2012 22:10:00*5.65466*5.65564*5.65599*5.65466
03/06/2012 22:15:00*5.65564*5.65564*5.65646*5.65547
03/06/2012 22:20:00*5.65564*5.65527*5.65603*5.65504
03/06/2012 22:25:00*5.65527*5.65423*5.65533*5.65423
03/06/2012 22:30:00*5.65423*5.65354*5.65513*5.65312
03/06/2012 22:35:00*5.65354*5.65547*5.65577*5.65349
03/06/2012 22:40:00*5.65547*5.65633*5.65655*5.65464
03/06/2012 22:45:00*5.65633*5.65612*5.65646*5.65529
03/06/2012 22:50:00*5.65612*5.65633*5.65705*5.65595
03/06/2012 22:55:00*5.65633*5.65732*5.65745*5.65633
03/06/2012 23:00:00*5.65732*5.65874*5.65892*5.65722
03/06/2012 23:05:00*5.65874*5.65929*5.66038*5.65862
03/06/2012 23:10:00*5.65929*5.65943*5.65974*5.65894
03/06/2012 23:15:00*5.65943*5.65857*5.65943*5.65797
03/06/2012 23:20:00*5.65857*5.6581*5.6587*5.65806
03/06/2012 23:25:00*5.6581*5.65689*5.6581*5.65676
03/06/2012 23:30:00*5.65689*5.65643*5.65719*5.65629
03/06/2012 23:35:00*5.65643*5.65646*5.65676*5.6562
03/06/2012 23:40:00*5.65646*5.65663*5.65676*5.6562
03/06/2012 23:45:00*5.65663*5.65681*5.65689*5.65614
03/06/2012 23:50:00*5.65681*5.65715*5.65788*5.65651
03/06/2012 23:55:00*5.65715*5.65754*5.65784*5.65676
03/07/2012 00:00:00*5.65754*5.65831*5.65836*5.65707
03/07/2012 00:05:00*5.65831*5.65845*5.65922*5.65831
03/07/2012 00:10:00*5.65845*5.65827*5.65872*5.65809
03/07/2012 00:15:00*5.65827*5.65896*5.659*5.65823
03/07/2012 00:20:00*5.65896*5.65767*5.65905*5.65735
03/07/2012 00:25:00*5.65767*5.65702*5.65767*5.65676
03/07/2012 00:30:00*5.65702*5.65689*5.65737*5.65633
03/07/2012 00:35:00*5.65689*5.65703*5.65754*5.65655
03/07/2012 00:40:00*5.65703*5.659*5.65926*5.6569
03/07/2012 00:45:00*5.659*5.6587*5.65909*5.65762
03/07/2012 00:50:00*5.6587*5.65641*5.6587*5.65595
03/07/2012 00:55:00*5.65641*5.65631*5.65668*5.65586
03/07/2012 01:00:00*5.65631*5.65491*5.65699*5.65478
03/07/2012 01:05:00*5.65491*5.65676*5.65745*5.65487
03/07/2012 01:10:00*5.65676*5.65483*5.65681*5.65474
03/07/2012 01:15:00*5.65483*5.6537*5.65483*5.65349
03/07/2012 01:20:00*5.6537*5.65461*5.65521*5.65302
03/07/2012 01:25:00*5.65461*5.65354*5.65504*5.65332
03/07/2012 01:30:00*5.65354*5.65216*5.65474*5.65208
03/07/2012 01:35:00*5.65216*5.65312*5.6533*5.65184
03/07/2012 01:40:00*5.65312*5.65386*5.6542*5.65282
03/07/2012 01:45:00*5.65386*5.65411*5.65458*5.65381
03/07/2012 01:50:00*5.65411*5.65459*5.65463*5.65368
03/07/2012 01:55:00*5.65459*5.65552*5.65704*5.65429
03/07/2012 02:00:00*5.65552*5.65785*5.65798*5.65501
03/07/2012 02:05:00*5.65785*5.65788*5.65905*5.65728
03/07/2012 02:10:00*5.65788*5.65617*5.65793*5.65596
03/07/2012 02:15:00*5.65617*5.65574*5.65647*5.65541
03/07/2012 02:20:00*5.65574*5.65589*5.65701*5.65574
03/07/2012 02:25:00*5.65589*5.65762*5.65848*5.65504
03/07/2012 02:30:00*5.65762*5.65834*5.65865*5.65595
03/07/2012 02:35:00*5.65834*5.65908*5.65912*5.6573
03/07/2012 02:40:00*5.65908*5.65995*5.6605*5.65635
03/07/2012 02:45:00*5.65995*5.66012*5.66142*5.65915
03/07/2012 02:50:00*5.66012*5.66034*5.66038*5.65834
03/07/2012 02:55:00*5.66034*5.65766*5.66034*5.65726
03/07/2012 03:00:00*5.65766*5.6594*5.65961*5.65613
03/07/2012 03:05:00*5.6594*5.65561*5.65953*5.65467
03/07/2012 03:10:00*5.65561*5.65354*5.65591*5.65273
03/07/2012 03:15:00*5.65354*5.65542*5.65611*5.65354
03/07/2012 03:20:00*5.65542*5.65609*5.65705*5.65444
03/07/2012 03:25:00*5.65609*5.65721*5.65739*5.6551
03/07/2012 03:30:00*5.65721*5.6591*5.66087*5.65656
03/07/2012 03:35:00*5.6591*5.65872*5.65936*5.65734
03/07/2012 03:40:00*5.65872*5.66367*5.66432*5.65859
03/07/2012 03:45:00*5.66367*5.66415*5.66553*5.66294
03/07/2012 03:50:00*5.66415*5.66337*5.66553*5.66328
03/07/2012 03:55:00*5.66337*5.66103*5.66372*5.6606
03/07/2012 04:00:00*5.66103*5.6622*5.66302*5.66047
03/07/2012 04:05:00*5.6622*5.66389*5.66467*5.66103
03/07/2012 04:10:00*5.66389*5.66014*5.66402*5.66005
03/07/2012 04:15:00*5.66014*5.65953*5.66139*5.65859
03/07/2012 04:20:00*5.65953*5.65769*5.65962*5.65682
03/07/2012 04:25:00*5.65769*5.65669*5.65769*5.65609
03/07/2012 04:30:00*5.65669*5.65623*5.6582*5.65562
03/07/2012 04:35:00*5.65623*5.65747*5.65803*5.65618
03/07/2012 04:40:00*5.65747*5.65596*5.65756*5.6557
03/07/2012 04:45:00*5.65596*5.65923*5.6597*5.65445
03/07/2012 04:50:00*5.65923*5.65784*5.66005*5.65776
03/07/2012 04:55:00*5.65784*5.65672*5.65861*5.65599
03/07/2012 05:00:00*5.65672*5.65629*5.65792*5.65534
03/07/2012 05:05:00*5.65629*5.65787*5.65836*5.65607
03/07/2012 05:10:00*5.65787*5.65519*5.65846*5.65472
03/07/2012 05:15:00*5.65519*5.65437*5.6573*5.65394
03/07/2012 05:20:00*5.65437*5.65386*5.65459*5.653
03/07/2012 05:25:00*5.65386*5.64875*5.65433*5.64715
03/07/2012 05:30:00*5.64875*5.6488*5.65063*5.64797
03/07/2012 05:35:00*5.6488*5.64987*5.65094*5.64865
03/07/2012 05:40:00*5.64987*5.64948*5.65094*5.64914
03/07/2012 05:45:00*5.64948*5.65153*5.65227*5.64828
03/07/2012 05:50:00*5.65153*5.65227*5.65295*5.6514
03/07/2012 05:55:00*5.65227*5.65171*5.65279*5.65037
03/07/2012 06:00:00*5.65171*5.65314*5.65447*5.65128
03/07/2012 06:05:00*5.65314*5.65783*5.65851*5.65314
03/07/2012 06:10:00*5.65783*5.65985*5.6611*5.65731
03/07/2012 06:15:00*5.65985*5.65769*5.65985*5.65726
03/07/2012 06:20:00*5.65769*5.6579*5.65894*5.65545
03/07/2012 06:25:00*5.6579*5.6566*5.65889*5.65642
03/07/2012 06:30:00*5.6566*5.65965*5.66021*5.65643
03/07/2012 06:35:00*5.65965*5.65905*5.65995*5.65681
03/07/2012 06:40:00*5.65905*5.65776*5.65974*5.65737
03/07/2012 06:45:00*5.65776*5.65776*5.65819*5.65686
03/07/2012 06:50:00*5.65776*5.65944*5.65974*5.65698
03/07/2012 06:55:00*5.65944*5.66091*5.66099*5.65909
03/07/2012 07:00:00*5.66091*5.65987*5.66099*5.65948
03/07/2012 07:05:00*5.65987*5.65996*5.6606*5.65866
03/07/2012 07:10:00*5.65996*5.66013*5.66026*5.65892
03/07/2012 07:15:00*5.66013*5.66026*5.66116*5.65976
03/07/2012 07:20:00*5.66026*5.66064*5.66099*5.65974
03/07/2012 07:25:00*5.66064*5.66306*5.66319*5.66056
03/07/2012 07:30:00*5.66306*5.66297*5.66409*5.6628
03/07/2012 07:35:00*5.66297*5.66262*5.66353*5.66107
03/07/2012 07:40:00*5.66262*5.66234*5.66371*5.66134
03/07/2012 07:45:00*5.66234*5.66548*5.66578*5.66225
03/07/2012 07:50:00*5.66548*5.66466*5.66583*5.66414
03/07/2012 07:55:00*5.66466*5.66345*5.66518*5.66337
03/07/2012 08:00:00*5.66345*5.66574*5.66587*5.66341
03/07/2012 08:05:00*5.66574*5.66691*5.667*5.66427
03/07/2012 08:10:00*5.66691*5.66717*5.66856*5.66691
03/07/2012 08:15:00*5.66717*5.66613*5.66726*5.66372
03/07/2012 08:20:00*5.66613*5.66711*5.6686*5.66486
03/07/2012 08:25:00*5.66711*5.66787*5.66808*5.66467
03/07/2012 08:30:00*5.66787*5.66679*5.66886*5.6658
03/07/2012 08:35:00*5.66679*5.6667*5.6693*5.66618
03/07/2012 08:40:00*5.6667*5.66466*5.66692*5.66371
03/07/2012 08:45:00*5.66466*5.66172*5.66475*5.66068
03/07/2012 08:50:00*5.66172*5.66315*5.66483*5.66073
03/07/2012 08:55:00*5.66315*5.66338*5.66341*5.66052
03/07/2012 09:00:00*5.66338*5.66145*5.66405*5.66145
03/07/2012 09:05:00*5.66145*5.66202*5.66271*5.66042
03/07/2012 09:10:00*5.66202*5.66202*5.66401*5.66151
03/07/2012 09:15:00*5.66202*5.66427*5.66431*5.66198
03/07/2012 09:20:00*5.66427*5.66526*5.66604*5.66366
03/07/2012 09:25:00*5.66526*5.66478*5.66535*5.66278
03/07/2012 09:30:00*5.66478*5.67049*5.6707*5.66422
03/07/2012 09:35:00*5.67049*5.67053*5.67334*5.66794
03/07/2012 09:40:00*5.67053*5.67282*5.67512*5.66919
03/07/2012 09:45:00*5.67282*5.67192*5.67425*5.67115
03/07/2012 09:50:00*5.67192*5.67175*5.67386*5.67053
03/07/2012 09:55:00*5.67175*5.66885*5.67383*5.66718
03/07/2012 10:00:00*5.66885*5.66776*5.66993*5.66686
03/07/2012 10:05:00*5.66776*5.66692*5.66999*5.66688
03/07/2012 10:10:00*5.66692*5.66956*5.67021*5.66683
03/07/2012 10:15:00*5.66956*5.66896*5.67116*5.66893
03/07/2012 10:20:00*5.66896*5.66892*5.66961*5.66758
03/07/2012 10:25:00*5.66892*5.67245*5.67258*5.66885
03/07/2012 10:30:00*5.67245*5.67336*5.67643*5.67181
03/07/2012 10:35:00*5.67336*5.67064*5.67336*5.6693
03/07/2012 10:40:00*5.67064*5.67059*5.67159*5.66921
03/07/2012 10:45:00*5.67059*5.67213*5.67278*5.66999
03/07/2012 10:50:00*5.67213*5.66902*5.67239*5.66854
03/07/2012 10:55:00*5.66902*5.66932*5.66976*5.66805
03/07/2012 11:00:00*5.66932*5.66622*5.67027*5.66604
03/07/2012 11:05:00*5.66622*5.6591*5.66626*5.65646
03/07/2012 11:10:00*5.6591*5.65096*5.65935*5.64986
03/07/2012 11:15:00*5.65096*5.65277*5.65492*5.64967
03/07/2012 11:20:00*5.65277*5.65169*5.65624*5.65113
03/07/2012 11:25:00*5.65169*5.65484*5.6563*5.6498
03/07/2012 11:30:00*5.65484*5.65561*5.65574*5.65342
03/07/2012 11:35:00*5.65561*5.65346*5.65617*5.65213
03/07/2012 11:40:00*5.65346*5.65103*5.65488*5.65073
03/07/2012 11:45:00*5.65103*5.65123*5.65145*5.64724
03/07/2012 11:50:00*5.65123*5.65342*5.65501*5.65089
03/07/2012 11:55:00*5.65342*5.65253*5.65476*5.65132
03/07/2012 12:00:00*5.65253*5.65399*5.65446*5.65164
03/07/2012 12:05:00*5.65399*5.65385*5.6545*5.65334
03/07/2012 12:10:00*5.65385*5.65506*5.65571*5.65347
03/07/2012 12:15:00*5.65506*5.65523*5.65558*5.65369
03/07/2012 12:20:00*5.65523*5.65515*5.65643*5.65493
03/07/2012 12:25:00*5.65515*5.65587*5.65777*5.65493
03/07/2012 12:30:00*5.65587*5.65536*5.65678*5.65501
03/07/2012 12:35:00*5.65536*5.65695*5.65725*5.6548
03/07/2012 12:40:00*5.65695*5.65725*5.65738*5.65579
03/07/2012 12:45:00*5.65725*5.65544*5.65725*5.6554
03/07/2012 12:50:00*5.65544*5.65604*5.65612*5.65536
03/07/2012 12:55:00*5.65604*5.6535*5.65608*5.65294
03/07/2012 13:00:00*5.6535*5.656*5.65643*5.65338
03/07/2012 13:05:00*5.656*5.65691*5.65798*5.6551
03/07/2012 13:10:00*5.65691*5.66*5.66013*5.65691
03/07/2012 13:15:00*5.66*5.65746*5.66005*5.65725
03/07/2012 13:20:00*5.65746*5.65811*5.65919*5.65738
03/07/2012 13:25:00*5.65811*5.6582*5.65906*5.65755
03/07/2012 13:30:00*5.6582*5.65824*5.65902*5.65768
03/07/2012 13:35:00*5.65824*5.65888*5.6591*5.65815
03/07/2012 13:40:00*5.65888*5.65918*5.65918*5.65863
03/07/2012 13:45:00*5.65918*5.66*5.66108*5.65905
03/07/2012 13:50:00*5.66*5.66025*5.66112*5.65963
03/07/2012 13:55:00*5.66025*5.66029*5.66038*5.65938
03/07/2012 14:00:00*5.66029*5.65938*5.66068*5.659
03/07/2012 14:05:00*5.65938*5.65736*5.65938*5.65723
03/07/2012 14:10:00*5.65736*5.65581*5.65783*5.65538
03/07/2012 14:15:00*5.65581*5.65682*5.65693*5.65542
03/07/2012 14:20:00*5.65682*5.65603*5.65835*5.65547
03/07/2012 14:25:00*5.65603*5.6581*5.65892*5.65594
03/07/2012 14:30:00*5.6581*5.65714*5.65852*5.65671
03/07/2012 14:35:00*5.65714*5.65852*5.65891*5.6568
03/07/2012 14:40:00*5.65852*5.65895*5.66029*5.65839
03/07/2012 14:45:00*5.65895*5.65723*5.65982*5.65697
03/07/2012 14:50:00*5.65723*5.65671*5.65766*5.65628
03/07/2012 14:55:00*5.65671*5.65297*5.65689*5.65284
03/07/2012 15:00:00*5.65297*5.65388*5.65435*5.65138
03/07/2012 15:05:00*5.65388*5.65426*5.65461*5.65261
03/07/2012 15:10:00*5.65426*5.65585*5.65594*5.65348
03/07/2012 15:15:00*5.65585*5.65587*5.65659*5.65544
03/07/2012 15:20:00*5.65587*5.65303*5.65647*5.65303
03/07/2012 15:25:00*5.65303*5.65509*5.65531*5.65253
03/07/2012 15:30:00*5.65509*5.65554*5.65673*5.65428
03/07/2012 15:35:00*5.65554*5.65471*5.65608*5.65411
03/07/2012 15:40:00*5.65471*5.6554*5.6554*5.65445
03/07/2012 15:45:00*5.6554*5.65445*5.6554*5.65393
03/07/2012 15:50:00*5.65445*5.65501*5.65505*5.65376
03/07/2012 15:55:00*5.65501*5.65454*5.65531*5.65372
03/07/2012 16:00:00*5.65454*5.65406*5.65561*5.65406
03/07/2012 16:05:00*5.65406*5.65492*5.65497*5.65402
03/07/2012 16:10:00*5.65492*5.65501*5.65522*5.65479
03/07/2012 16:15:00*5.65501*5.65363*5.65518*5.65363
03/07/2012 16:20:00*5.65363*5.65251*5.65368*5.6523
03/07/2012 16:25:00*5.65251*5.65217*5.65256*5.65196
03/07/2012 16:30:00*5.65217*5.652*5.65251*5.65187
03/07/2012 16:35:00*5.652*5.65363*5.65376*5.6517
03/07/2012 16:40:00*5.65363*5.65391*5.65497*5.65363
03/07/2012 16:45:00*5.65391*5.65484*5.65527*5.65359
03/07/2012 16:50:00*5.65484*5.65406*5.65531*5.65363
03/07/2012 16:55:00*5.65406*5.65396*5.65428*5.6538
03/07/2012 17:00:00*5.65396*5.6532*5.65396*5.6527
