03/05/2012 17:05:00*5.6235*5.62343*5.6235*5.6226
03/05/2012 17:10:00*5.62343*5.62379*5.62379*5.62316
03/05/2012 17:15:00*5.62379*5.624*5.62451*5.6226
03/05/2012 17:20:00*5.624*5.62396*5.62434*5.6237
03/05/2012 17:25:00*5.62396*5.62331*5.62413*5.62326
03/05/2012 17:30:00*5.62331*5.62366*5.62426*5.62331
03/05/2012 17:35:00*5.62366*5.62455*5.62485*5.62366
03/05/2012 17:40:00*5.62455*5.62387*5.62464*5.62362
03/05/2012 17:45:00*5.62387*5.62452*5.62464*5.62387
03/05/2012 17:50:00*5.62452*5.62387*5.62471*5.6227
03/05/2012 17:55:00*5.62387*5.62431*5.62642*5.62378
03/05/2012 18:00:00*5.62431*5.624*5.6248*5.62387
03/05/2012 18:05:00*5.624*5.62439*5.62483*5.624
03/05/2012 18:10:00*5.62439*5.6247*5.62483*5.6239
03/05/2012 18:15:00*5.6247*5.62436*5.62496*5.62394
03/05/2012 18:20:00*5.62436*5.62419*5.62624*5.62372
03/05/2012 18:25:00*5.62419*5.6239*5.62432*5.62347
03/05/2012 18:30:00*5.6239*5.62243*5.6245*5.62178
03/05/2012 18:35:00*5.62243*5.62212*5.62267*5.62196
03/05/2012 18:40:00*5.62212*5.62118*5.62216*5.6211
03/05/2012 18:45:00*5.62118*5.62212*5.62242*5.62118
03/05/2012 18:50:00*5.62212*5.62118*5.62212*5.621
03/05/2012 18:55:00*5.62118*5.62029*5.62178*5.62029
03/05/2012 19:00:00*5.62029*5.62114*5.62118*5.62012
03/05/2012 19:05:00*5.62114*5.62237*5.62305*5.62097
03/05/2012 19:10:00*5.62237*5.62071*5.62237*5.62046
03/05/2012 19:15:00*5.62071*5.62084*5.62114*5.62037
03/05/2012 19:20:00*5.62084*5.62199*5.62203*5.62032
03/05/2012 19:25:00*5.62199*5.62297*5.62427*5.62182
03/05/2012 19:30:00*5.62297*5.62331*5.62403*5.62292
03/05/2012 19:35:00*5.62331*5.62182*5.62335*5.62145
03/05/2012 19:40:00*5.62182*5.62092*5.62182*5.62063
03/05/2012 19:45:00*5.62092*5.62092*5.62186*5.6208
03/05/2012 19:50:00*5.62092*5.62092*5.62165*5.62075
03/05/2012 19:55:00*5.62092*5.62131*5.62131*5.62023
03/05/2012 20:00:00*5.62131*5.62156*5.62172*5.6205
03/05/2012 20:05:00*5.62156*5.62203*5.62237*5.62114
03/05/2012 20:10:00*5.62203*5.62301*5.62335*5.62152
03/05/2012 20:15:00*5.62301*5.62386*5.62394*5.62272
03/05/2012 20:20:00*5.62386*5.62288*5.62458*5.6228
03/05/2012 20:25:00*5.62288*5.62254*5.62288*5.62122
03/05/2012 20:30:00*5.62254*5.62109*5.62335*5.62109
03/05/2012 20:35:00*5.62109*5.62177*5.6222*5.62092
03/05/2012 20:40:00*5.62177*5.6205*5.62194*5.62012
03/05/2012 20:45:00*5.6205*5.62114*5.62143*5.62024
03/05/2012 20:50:00*5.62114*5.62152*5.62165*5.62092
03/05/2012 20:55:00*5.62152*5.62455*5.62518*5.62148
03/05/2012 21:00:00*5.62455*5.62267*5.62455*5.62245
03/05/2012 21:05:00*5.62267*5.62369*5.62377*5.62233
03/05/2012 21:10:00*5.62369*5.62288*5.62373*5.62182
03/05/2012 21:15:00*5.62288*5.62373*5.62437*5.62241
03/05/2012 21:20:00*5.62373*5.62424*5.62467*5.62373
03/05/2012 21:25:00*5.62424*5.62469*5.62496*5.62369
03/05/2012 21:30:00*5.62469*5.62292*5.62483*5.62279
03/05/2012 21:35:00*5.62292*5.62253*5.62309*5.62245
03/05/2012 21:40:00*5.62253*5.6233*5.62343*5.62253
03/05/2012 21:45:00*5.6233*5.62385*5.62411*5.62304
03/05/2012 21:50:00*5.62385*5.62419*5.62475*5.62351
03/05/2012 21:55:00*5.62419*5.62428*5.62483*5.62372
03/05/2012 22:00:00*5.62428*5.62543*5.6256*5.62428
03/05/2012 22:05:00*5.62543*5.62709*5.62922*5.62526
03/05/2012 22:10:00*5.62709*5.62756*5.62854*5.62679
03/05/2012 22:15:00*5.62756*5.6273*5.62802*5.62726
03/05/2012 22:20:00*5.6273*5.62704*5.62764*5.62675
03/05/2012 22:25:00*5.62704*5.62653*5.62709*5.62598
03/05/2012 22:30:00*5.62653*5.62781*5.62854*5.62628
03/05/2012 22:35:00*5.62781*5.63246*5.63505*5.62658
03/05/2012 22:40:00*5.63246*5.63476*5.63523*5.63233
03/05/2012 22:45:00*5.63476*5.63301*5.63476*5.62973
03/05/2012 22:50:00*5.63301*5.63118*5.6337*5.63067
03/05/2012 22:55:00*5.63118*5.63122*5.63156*5.63016
03/05/2012 23:00:00*5.63122*5.63179*5.63233*5.62951
03/05/2012 23:05:00*5.63179*5.63421*5.63656*5.63179
03/05/2012 23:10:00*5.63421*5.63408*5.6357*5.63357
03/05/2012 23:15:00*5.63408*5.63267*5.63408*5.63233
03/05/2012 23:20:00*5.63267*5.63276*5.6334*5.63263
03/05/2012 23:25:00*5.63276*5.63161*5.6331*5.63152
03/05/2012 23:30:00*5.63161*5.63293*5.63327*5.63144
03/05/2012 23:35:00*5.63293*5.63318*5.63395*5.63237
03/05/2012 23:40:00*5.63318*5.63353*5.63451*5.63297
03/05/2012 23:45:00*5.63353*5.63365*5.63412*5.6331
03/05/2012 23:50:00*5.63365*5.63506*5.63541*5.63353
03/05/2012 23:55:00*5.63506*5.63327*5.63506*5.63323
03/06/2012 00:00:00*5.63327*5.63323*5.63357*5.6328
03/06/2012 00:05:00*5.63323*5.63242*5.63387*5.63242
03/06/2012 00:10:00*5.63242*5.63144*5.63242*5.63139
03/06/2012 00:15:00*5.63144*5.63297*5.6334*5.63144
03/06/2012 00:20:00*5.63297*5.63336*5.63336*5.63267
03/06/2012 00:25:00*5.63336*5.63331*5.63361*5.63263
03/06/2012 00:30:00*5.63331*5.63327*5.63425*5.63289
03/06/2012 00:35:00*5.63327*5.63323*5.63391*5.6328
03/06/2012 00:40:00*5.63323*5.63169*5.63336*5.63169
03/06/2012 00:45:00*5.63169*5.6305*5.63182*5.63024
03/06/2012 00:50:00*5.6305*5.62952*5.63109*5.6293
03/06/2012 00:55:00*5.62952*5.62888*5.62994*5.62807
03/06/2012 01:00:00*5.62888*5.6302*5.63075*5.62883
03/06/2012 01:05:00*5.6302*5.63011*5.63045*5.6296
03/06/2012 01:10:00*5.63011*5.63214*5.63227*5.62978
03/06/2012 01:15:00*5.63214*5.63239*5.63363*5.63184
03/06/2012 01:20:00*5.63239*5.63259*5.6328*5.63076
03/06/2012 01:25:00*5.63259*5.63306*5.63349*5.63251
03/06/2012 01:30:00*5.63306*5.63187*5.63315*5.63174
03/06/2012 01:35:00*5.63187*5.63176*5.63244*5.63163
03/06/2012 01:40:00*5.63176*5.63048*5.63184*5.63048
03/06/2012 01:45:00*5.63048*5.63091*5.63125*5.62992
03/06/2012 01:50:00*5.63091*5.63086*5.63099*5.62924
03/06/2012 01:55:00*5.63086*5.6335*5.63439*5.63086
03/06/2012 02:00:00*5.6335*5.6285*5.63354*5.62722
03/06/2012 02:05:00*5.6285*5.62965*5.63017*5.62833
03/06/2012 02:10:00*5.62965*5.62955*5.63015*5.62823
03/06/2012 02:15:00*5.62955*5.63092*5.6316*5.62931
03/06/2012 02:20:00*5.63092*5.6276*5.63156*5.62743
03/06/2012 02:25:00*5.6276*5.62828*5.63054*5.62739
03/06/2012 02:30:00*5.62828*5.63032*5.63099*5.62786
03/06/2012 02:35:00*5.63032*5.62861*5.63091*5.62733
03/06/2012 02:40:00*5.62861*5.62976*5.63095*5.62819
03/06/2012 02:45:00*5.62976*5.63133*5.63202*5.62912
03/06/2012 02:50:00*5.63133*5.63275*5.63398*5.63108
03/06/2012 02:55:00*5.63275*5.63409*5.63511*5.63238
03/06/2012 03:00:00*5.63409*5.63384*5.63464*5.63273
03/06/2012 03:05:00*5.63384*5.63781*5.63785*5.63384
03/06/2012 03:10:00*5.63781*5.63666*5.63935*5.63614
03/06/2012 03:15:00*5.63666*5.6355*5.63738*5.63525
03/06/2012 03:20:00*5.6355*5.63661*5.63666*5.63448
03/06/2012 03:25:00*5.63661*5.63836*5.63952*5.63623
03/06/2012 03:30:00*5.63836*5.63798*5.64046*5.63738
03/06/2012 03:35:00*5.63798*5.63715*5.63927*5.637
03/06/2012 03:40:00*5.63715*5.63586*5.63864*5.63573
03/06/2012 03:45:00*5.63586*5.63541*5.63654*5.63382
03/06/2012 03:50:00*5.63541*5.63299*5.63626*5.63299
03/06/2012 03:55:00*5.63299*5.63274*5.63415*5.63205
03/06/2012 04:00:00*5.63274*5.63474*5.63483*5.63218
03/06/2012 04:05:00*5.63474*5.6334*5.63546*5.6334
03/06/2012 04:10:00*5.6334*5.63257*5.6343*5.6321
03/06/2012 04:15:00*5.63257*5.63445*5.63505*5.6324
03/06/2012 04:20:00*5.63445*5.63696*5.63829*5.6339
03/06/2012 04:25:00*5.63696*5.63683*5.6373*5.63421
03/06/2012 04:30:00*5.63683*5.64001*5.64115*5.63432
03/06/2012 04:35:00*5.64001*5.64261*5.64347*5.63806
03/06/2012 04:40:00*5.64261*5.64121*5.64472*5.64121
03/06/2012 04:45:00*5.64121*5.63873*5.64226*5.63769
03/06/2012 04:50:00*5.63873*5.63971*5.64099*5.63863
03/06/2012 04:55:00*5.63971*5.64289*5.6458*5.63971
03/06/2012 05:00:00*5.64289*5.63827*5.6452*5.63789
03/06/2012 05:05:00*5.63827*5.6416*5.6416*5.63797
03/06/2012 05:10:00*5.6416*5.64361*5.64378*5.64147
03/06/2012 05:15:00*5.64361*5.64699*5.64758*5.64326
03/06/2012 05:20:00*5.64699*5.654*5.6562*5.64678
03/06/2012 05:25:00*5.654*5.65439*5.65921*5.65396
03/06/2012 05:30:00*5.65439*5.65748*5.65757*5.65372
03/06/2012 05:35:00*5.65748*5.65385*5.65909*5.65308
03/06/2012 05:40:00*5.65385*5.6569*5.65729*5.65321
03/06/2012 05:45:00*5.6569*5.65583*5.65755*5.65505
03/06/2012 05:50:00*5.65583*5.65489*5.65613*5.65394
03/06/2012 05:55:00*5.65489*5.65657*5.65782*5.65467
03/06/2012 06:00:00*5.65657*5.65893*5.6613*5.65635
03/06/2012 06:05:00*5.65893*5.65698*5.66022*5.65655
03/06/2012 06:10:00*5.65698*5.65815*5.65936*5.65655
03/06/2012 06:15:00*5.65815*5.65694*5.6588*5.65647
03/06/2012 06:20:00*5.65694*5.65954*5.65973*5.65581
03/06/2012 06:25:00*5.65954*5.65967*5.66066*5.65877
03/06/2012 06:30:00*5.65967*5.65747*5.65984*5.65743
03/06/2012 06:35:00*5.65747*5.65669*5.65765*5.65481
03/06/2012 06:40:00*5.65669*5.65816*5.65824*5.65626
03/06/2012 06:45:00*5.65816*5.65774*5.65893*5.65736
03/06/2012 06:50:00*5.65774*5.65882*5.6593*5.65757
03/06/2012 06:55:00*5.65882*5.65977*5.66063*5.65882
03/06/2012 07:00:00*5.65977*5.66037*5.66067*5.65947
03/06/2012 07:05:00*5.66037*5.66002*5.66063*5.65869
03/06/2012 07:10:00*5.66002*5.65804*5.66028*5.65713
03/06/2012 07:15:00*5.65804*5.65851*5.65937*5.65765
03/06/2012 07:20:00*5.65851*5.65938*5.66122*5.65851
03/06/2012 07:25:00*5.65938*5.6568*5.6599*5.65675
03/06/2012 07:30:00*5.6568*5.6543*5.6568*5.65413
03/06/2012 07:35:00*5.6543*5.65383*5.65533*5.65284
03/06/2012 07:40:00*5.65383*5.6546*5.65585*5.65206
03/06/2012 07:45:00*5.6546*5.65172*5.6546*5.65082
03/06/2012 07:50:00*5.65172*5.65172*5.65219*5.65043
03/06/2012 07:55:00*5.65172*5.65309*5.65408*5.65116
03/06/2012 08:00:00*5.65309*5.65505*5.65505*5.65223
03/06/2012 08:05:00*5.65505*5.65349*5.65518*5.65252
03/06/2012 08:10:00*5.65349*5.65207*5.65435*5.65168
03/06/2012 08:15:00*5.65207*5.65218*5.65336*5.65074
03/06/2012 08:20:00*5.65218*5.65435*5.65443*5.65126
03/06/2012 08:25:00*5.65435*5.65533*5.65615*5.65435
03/06/2012 08:30:00*5.65533*5.65662*5.65679*5.65468
03/06/2012 08:35:00*5.65662*5.65757*5.66015*5.65662
03/06/2012 08:40:00*5.65757*5.65554*5.65851*5.65406
03/06/2012 08:45:00*5.65554*5.65915*5.65915*5.65287
03/06/2012 08:50:00*5.65915*5.66168*5.66342*5.65872
03/06/2012 08:55:00*5.66168*5.66238*5.66255*5.65871
03/06/2012 09:00:00*5.66238*5.65996*5.66393*5.65962
03/06/2012 09:05:00*5.65996*5.66456*5.66565*5.65996
03/06/2012 09:10:00*5.66456*5.66414*5.6659*5.66331
03/06/2012 09:15:00*5.66414*5.66535*5.66608*5.66323
03/06/2012 09:20:00*5.66535*5.66785*5.6679*5.66436
03/06/2012 09:25:00*5.66785*5.66749*5.66932*5.66638
03/06/2012 09:30:00*5.66749*5.66538*5.66852*5.66474
03/06/2012 09:35:00*5.66538*5.66482*5.66841*5.6643
03/06/2012 09:40:00*5.66482*5.66516*5.66581*5.66237
03/06/2012 09:45:00*5.66516*5.6628*5.66541*5.66159
03/06/2012 09:50:00*5.6628*5.6609*5.6628*5.66068
03/06/2012 09:55:00*5.6609*5.6609*5.6609*5.6609
03/06/2012 10:00:00*5.6609*5.66557*5.66672*5.6609
03/06/2012 10:05:00*5.66557*5.66699*5.66734*5.66315
03/06/2012 10:10:00*5.66699*5.66465*5.66734*5.66266
03/06/2012 10:15:00*5.66465*5.665*5.66733*5.66426
03/06/2012 10:20:00*5.665*5.66608*5.66772*5.66474
03/06/2012 10:25:00*5.66608*5.66746*5.66832*5.66556
03/06/2012 10:30:00*5.66746*5.66521*5.66871*5.66469
03/06/2012 10:35:00*5.66521*5.66395*5.66604*5.66352
03/06/2012 10:40:00*5.66395*5.66434*5.66565*5.66296
03/06/2012 10:45:00*5.66434*5.66482*5.66486*5.66158
03/06/2012 10:50:00*5.66482*5.66482*5.66706*5.66421
03/06/2012 10:55:00*5.66482*5.66738*5.66781*5.66443
03/06/2012 11:00:00*5.66738*5.66833*5.66928*5.66578
03/06/2012 11:05:00*5.66833*5.66339*5.6685*5.66291
03/06/2012 11:10:00*5.66339*5.66385*5.66499*5.66217
03/06/2012 11:15:00*5.66385*5.66475*5.66627*5.66355
03/06/2012 11:20:00*5.66475*5.66385*5.66475*5.66199
03/06/2012 11:25:00*5.66385*5.66557*5.66622*5.66303
03/06/2012 11:30:00*5.66557*5.66398*5.66678*5.66329
03/06/2012 11:35:00*5.66398*5.66778*5.66904*5.66355
03/06/2012 11:40:00*5.66778*5.66485*5.66787*5.66472
03/06/2012 11:45:00*5.66485*5.66501*5.6664*5.66459
03/06/2012 11:50:00*5.66501*5.66765*5.67042*5.66454
03/06/2012 11:55:00*5.66765*5.66821*5.66941*5.6664
03/06/2012 12:00:00*5.66821*5.66665*5.66843*5.66592
03/06/2012 12:05:00*5.66665*5.66644*5.66692*5.66393
03/06/2012 12:10:00*5.66644*5.66688*5.66834*5.6664
03/06/2012 12:15:00*5.66688*5.66852*5.66951*5.66683
03/06/2012 12:20:00*5.66852*5.6725*5.67349*5.66847
03/06/2012 12:25:00*5.6725*5.67198*5.67276*5.67085
03/06/2012 12:30:00*5.67198*5.67238*5.67347*5.67011
03/06/2012 12:35:00*5.67238*5.67058*5.6724*5.67039
03/06/2012 12:40:00*5.67058*5.66946*5.67106*5.66853
03/06/2012 12:45:00*5.66946*5.66868*5.66963*5.66812
03/06/2012 12:50:00*5.66868*5.66916*5.66954*5.66756
03/06/2012 12:55:00*5.66916*5.66833*5.66959*5.6682
03/06/2012 13:00:00*5.66833*5.66876*5.66962*5.66804
03/06/2012 13:05:00*5.66876*5.66863*5.6701*5.66828
03/06/2012 13:10:00*5.66863*5.6688*5.66893*5.66798
03/06/2012 13:15:00*5.6688*5.66742*5.66893*5.66742
03/06/2012 13:20:00*5.66742*5.66751*5.66859*5.6672
03/06/2012 13:25:00*5.66751*5.66781*5.66846*5.66686
03/06/2012 13:30:00*5.66781*5.66759*5.66841*5.66729
03/06/2012 13:35:00*5.66759*5.66491*5.66768*5.6644
03/06/2012 13:40:00*5.66491*5.6646*5.66539*5.66444
03/06/2012 13:45:00*5.6646*5.66546*5.66576*5.66399
03/06/2012 13:50:00*5.66546*5.66467*5.66624*5.66432
03/06/2012 13:55:00*5.66467*5.66478*5.6659*5.66421
03/06/2012 14:00:00*5.66478*5.66595*5.6662*5.66461
03/06/2012 14:05:00*5.66595*5.66651*5.66699*5.66525
03/06/2012 14:10:00*5.66651*5.66478*5.66656*5.66427
03/06/2012 14:15:00*5.66478*5.66435*5.66582*5.66409
03/06/2012 14:20:00*5.66435*5.66565*5.66656*5.66366
03/06/2012 14:25:00*5.66565*5.66599*5.66686*5.66549
03/06/2012 14:30:00*5.66599*5.66751*5.66807*5.66591
03/06/2012 14:35:00*5.66751*5.66698*5.66828*5.66599
03/06/2012 14:40:00*5.66698*5.66732*5.66871*5.66694
03/06/2012 14:45:00*5.66732*5.67091*5.67122*5.66732
03/06/2012 14:50:00*5.67091*5.66953*5.67091*5.66936
03/06/2012 14:55:00*5.66953*5.67073*5.67246*5.66871
03/06/2012 15:00:00*5.67073*5.67284*5.67315*5.67073
03/06/2012 15:05:00*5.67284*5.66999*5.67297*5.66995
03/06/2012 15:10:00*5.66999*5.6696*5.67086*5.66896
03/06/2012 15:15:00*5.6696*5.66895*5.66969*5.66874
03/06/2012 15:20:00*5.66895*5.66869*5.67012*5.6683
03/06/2012 15:25:00*5.66869*5.6674*5.66921*5.66731
03/06/2012 15:30:00*5.6674*5.66835*5.66934*5.66727
03/06/2012 15:35:00*5.66835*5.6693*5.66999*5.66822
03/06/2012 15:40:00*5.6693*5.66839*5.66964*5.66817
03/06/2012 15:45:00*5.66839*5.66957*5.6697*5.66775
03/06/2012 15:50:00*5.66957*5.66846*5.66988*5.66816
03/06/2012 15:55:00*5.66846*5.66873*5.66919*5.66764
03/06/2012 16:00:00*5.66873*5.66834*5.66938*5.66765
03/06/2012 16:05:00*5.66834*5.66954*5.66971*5.66817
03/06/2012 16:10:00*5.66954*5.66893*5.66975*5.66885
03/06/2012 16:15:00*5.66893*5.66876*5.66898*5.66854
03/06/2012 16:20:00*5.66876*5.66975*5.66984*5.66872
03/06/2012 16:25:00*5.66975*5.66948*5.6698*5.66902
03/06/2012 16:30:00*5.66948*5.66939*5.66978*5.66914
03/06/2012 16:35:00*5.66939*5.6698*5.66996*5.66939
03/06/2012 16:40:00*5.6698*5.6698*5.67017*5.66965
03/06/2012 16:45:00*5.6698*5.66881*5.66996*5.6687
03/06/2012 16:50:00*5.66881*5.66837*5.66898*5.66822
03/06/2012 16:55:00*5.66837*5.66807*5.6685*5.66773
03/06/2012 17:00:00*5.66807*5.6692*5.6692*5.66777
