03/04/2012 17:05:00*5.6351*5.635*5.6352*5.6348
03/04/2012 17:10:00*5.635*5.6347*5.636*5.634
03/04/2012 17:15:00*5.6347*5.6345*5.6348*5.6345
03/04/2012 17:20:00*5.6345*5.63425*5.6347*5.63425
03/04/2012 17:25:00*5.63425*5.6336*5.6344*5.6334
03/04/2012 17:30:00*5.6336*5.6336*5.6337*5.6335
03/04/2012 17:35:00*5.6336*5.63315*5.6336*5.633
03/04/2012 17:40:00*5.63315*5.6334*5.6337*5.63311
03/04/2012 17:45:00*5.6334*5.63323*5.63366*5.6331
03/04/2012 17:50:00*5.63323*5.6328*5.63342*5.63162
03/04/2012 17:55:00*5.6328*5.6334*5.6336*5.6328
03/04/2012 18:00:00*5.6334*5.6333*5.6339*5.6332
03/04/2012 18:05:00*5.6333*5.63411*5.63436*5.6327
03/04/2012 18:10:00*5.63411*5.63483*5.63535*5.63411
03/04/2012 18:15:00*5.63483*5.63428*5.63483*5.63372
03/04/2012 18:20:00*5.63428*5.6339*5.63449*5.63338
03/04/2012 18:25:00*5.6339*5.63381*5.63424*5.63351
03/04/2012 18:30:00*5.63381*5.63325*5.63394*5.63305
03/04/2012 18:35:00*5.63325*5.63334*5.63389*5.63317
03/04/2012 18:40:00*5.63334*5.63074*5.63338*5.62946
03/04/2012 18:45:00*5.63074*5.63155*5.63163*5.63065
03/04/2012 18:50:00*5.63155*5.63244*5.63244*5.63121
03/04/2012 18:55:00*5.63244*5.6349*5.63543*5.63227
03/04/2012 19:00:00*5.6349*5.63787*5.63907*5.6349
03/04/2012 19:05:00*5.63787*5.63338*5.638*5.63334
03/04/2012 19:10:00*5.63338*5.63321*5.63441*5.63291
03/04/2012 19:15:00*5.63321*5.63351*5.63385*5.63257
03/04/2012 19:20:00*5.63351*5.63307*5.6342*5.63298
03/04/2012 19:25:00*5.63307*5.63103*5.634*5.63073
03/04/2012 19:30:00*5.63103*5.63112*5.63214*5.6309
03/04/2012 19:35:00*5.63112*5.6321*5.63231*5.63107
03/04/2012 19:40:00*5.6321*5.6336*5.63406*5.63197
03/04/2012 19:45:00*5.6336*5.63176*5.6341*5.63116
03/04/2012 19:50:00*5.63176*5.63073*5.6318*5.63048
03/04/2012 19:55:00*5.63073*5.63103*5.63189*5.63073
03/04/2012 20:00:00*5.63103*5.63039*5.63146*5.6298
03/04/2012 20:05:00*5.63039*5.63031*5.63048*5.62941
03/04/2012 20:10:00*5.63031*5.62963*5.63099*5.6295
03/04/2012 20:15:00*5.62963*5.6266*5.63001*5.6266
03/04/2012 20:20:00*5.6266*5.62865*5.6292*5.6266
03/04/2012 20:25:00*5.62865*5.63005*5.63039*5.62865
03/04/2012 20:30:00*5.63005*5.62963*5.63095*5.62924
03/04/2012 20:35:00*5.62963*5.62801*5.62971*5.62779
03/04/2012 20:40:00*5.62801*5.62839*5.62843*5.62758
03/04/2012 20:45:00*5.62839*5.62852*5.62886*5.62818
03/04/2012 20:50:00*5.62852*5.6283*5.62946*5.6281
03/04/2012 20:55:00*5.6283*5.62835*5.62933*5.6279
03/04/2012 21:00:00*5.62835*5.62609*5.62882*5.62596
03/04/2012 21:05:00*5.62609*5.6269*5.62694*5.62609
03/04/2012 21:10:00*5.6269*5.62869*5.62873*5.62677
03/04/2012 21:15:00*5.62869*5.63056*5.63073*5.6286
03/04/2012 21:20:00*5.63056*5.62946*5.63061*5.62877
03/04/2012 21:25:00*5.62946*5.63014*5.63035*5.62941
03/04/2012 21:30:00*5.63014*5.63048*5.63052*5.62963
03/04/2012 21:35:00*5.63048*5.62928*5.63073*5.6276
03/04/2012 21:40:00*5.62928*5.62954*5.63022*5.62873
03/04/2012 21:45:00*5.62954*5.62971*5.63031*5.62954
03/04/2012 21:50:00*5.62971*5.62988*5.63031*5.62933
03/04/2012 21:55:00*5.62988*5.6345*5.6356*5.62984
03/04/2012 22:00:00*5.6345*5.6341*5.63483*5.63304
03/04/2012 22:05:00*5.6341*5.63752*5.63816*5.6341
03/04/2012 22:10:00*5.63752*5.63653*5.63833*5.6361
03/04/2012 22:15:00*5.63653*5.63538*5.63675*5.63538
03/04/2012 22:20:00*5.63538*5.63431*5.63551*5.63376
03/04/2012 22:25:00*5.63431*5.63435*5.63487*5.63401
03/04/2012 22:30:00*5.63435*5.6344*5.63525*5.63427
03/04/2012 22:35:00*5.6344*5.63576*5.63581*5.63435
03/04/2012 22:40:00*5.63576*5.63564*5.63593*5.63508
03/04/2012 22:45:00*5.63564*5.63645*5.63653*5.63538
03/04/2012 22:50:00*5.63645*5.63598*5.63645*5.63551
03/04/2012 22:55:00*5.63598*5.63431*5.63611*5.63388
03/04/2012 23:00:00*5.63431*5.63439*5.63474*5.63367
03/04/2012 23:05:00*5.63439*5.63341*5.63457*5.63324
03/04/2012 23:10:00*5.63341*5.63422*5.63439*5.63294
03/04/2012 23:15:00*5.63422*5.63491*5.63525*5.63418
03/04/2012 23:20:00*5.63491*5.63499*5.63529*5.63452
03/04/2012 23:25:00*5.63499*5.63435*5.6358*5.63427
03/04/2012 23:30:00*5.63435*5.63299*5.63478*5.6326
03/04/2012 23:35:00*5.63299*5.63154*5.63307*5.63149
03/04/2012 23:40:00*5.63154*5.63064*5.6326*5.63055
03/04/2012 23:45:00*5.63064*5.63183*5.63235*5.63026
03/04/2012 23:50:00*5.63183*5.63166*5.63209*5.6303
03/04/2012 23:55:00*5.63166*5.632*5.63247*5.63064
03/05/2012 00:00:00*5.632*5.63183*5.63243*5.63145
03/05/2012 00:05:00*5.63183*5.63218*5.63256*5.63085
03/05/2012 00:10:00*5.63218*5.63333*5.6338*5.63077
03/05/2012 00:15:00*5.63333*5.63422*5.63504*5.63299
03/05/2012 00:20:00*5.63422*5.6332*5.63452*5.63243
03/05/2012 00:25:00*5.6332*5.63414*5.63546*5.6332
03/05/2012 00:30:00*5.63414*5.6364*5.6367*5.63397
03/05/2012 00:35:00*5.6364*5.63692*5.63786*5.63559
03/05/2012 00:40:00*5.63692*5.63491*5.63734*5.63452
03/05/2012 00:45:00*5.63491*5.63469*5.63581*5.63422
03/05/2012 00:50:00*5.63469*5.63371*5.63491*5.63324
03/05/2012 00:55:00*5.63371*5.63354*5.63376*5.63277
03/05/2012 01:00:00*5.63354*5.63354*5.63418*5.63282
03/05/2012 01:05:00*5.63354*5.63495*5.63516*5.6332
03/05/2012 01:10:00*5.63495*5.6361*5.63692*5.63469
03/05/2012 01:15:00*5.6361*5.63465*5.6362*5.63448
03/05/2012 01:20:00*5.63465*5.63418*5.63469*5.63367
03/05/2012 01:25:00*5.63418*5.6329*5.63435*5.63196
03/05/2012 01:30:00*5.6329*5.62809*5.63404*5.62805
03/05/2012 01:35:00*5.62809*5.63048*5.6318*5.62779
03/05/2012 01:40:00*5.63048*5.63005*5.63048*5.62958
03/05/2012 01:45:00*5.63005*5.63295*5.63295*5.62992
03/05/2012 01:50:00*5.63295*5.62826*5.63317*5.62799
03/05/2012 01:55:00*5.62826*5.62924*5.62937*5.62805
03/05/2012 02:00:00*5.62924*5.63241*5.63241*5.62886
03/05/2012 02:05:00*5.63241*5.62819*5.63244*5.62819
03/05/2012 02:10:00*5.62819*5.63219*5.63219*5.62742
03/05/2012 02:15:00*5.63219*5.63809*5.63864*5.63207
03/05/2012 02:20:00*5.63809*5.6428*5.64379*5.6377
03/05/2012 02:25:00*5.6428*5.63916*5.64298*5.63903
03/05/2012 02:30:00*5.63916*5.63911*5.6398*5.6384
03/05/2012 02:35:00*5.63911*5.63751*5.64059*5.63743
03/05/2012 02:40:00*5.63751*5.63815*5.63815*5.63648
03/05/2012 02:45:00*5.63815*5.63499*5.63815*5.6335
03/05/2012 02:50:00*5.63499*5.63572*5.6358*5.63221
03/05/2012 02:55:00*5.63572*5.63828*5.63977*5.63486
03/05/2012 03:00:00*5.63828*5.63935*5.6419*5.63784
03/05/2012 03:05:00*5.63935*5.63844*5.63948*5.63614
03/05/2012 03:10:00*5.63844*5.63421*5.63879*5.63379
03/05/2012 03:15:00*5.63421*5.6347*5.63716*5.63263
03/05/2012 03:20:00*5.6347*5.64101*5.64199*5.63456
03/05/2012 03:25:00*5.64101*5.64205*5.64252*5.63816
03/05/2012 03:30:00*5.64205*5.63739*5.64278*5.63568
03/05/2012 03:35:00*5.63739*5.63355*5.63786*5.63257
03/05/2012 03:40:00*5.63355*5.6359*5.63616*5.63355
03/05/2012 03:45:00*5.6359*5.63684*5.6385*5.63444
03/05/2012 03:50:00*5.63684*5.63401*5.63705*5.63307
03/05/2012 03:55:00*5.63401*5.6341*5.63533*5.63234
03/05/2012 04:00:00*5.6341*5.63598*5.63598*5.63321
03/05/2012 04:05:00*5.63598*5.64484*5.64595*5.63577
03/05/2012 04:10:00*5.64484*5.6433*5.64604*5.64252
03/05/2012 04:15:00*5.6433*5.6466*5.64891*5.64282
03/05/2012 04:20:00*5.6466*5.64646*5.64878*5.6462
03/05/2012 04:25:00*5.64646*5.64506*5.64716*5.64493
03/05/2012 04:30:00*5.64506*5.6459*5.64797*5.64489
03/05/2012 04:35:00*5.6459*5.64501*5.6464*5.6445
03/05/2012 04:40:00*5.64501*5.64364*5.64574*5.64334
03/05/2012 04:45:00*5.64364*5.64377*5.64412*5.64257
03/05/2012 04:50:00*5.64377*5.64159*5.6448*5.64146
03/05/2012 04:55:00*5.64159*5.63466*5.64193*5.63436
03/05/2012 05:00:00*5.63466*5.6379*5.63829*5.63458
03/05/2012 05:05:00*5.6379*5.6321*5.6379*5.63129
03/05/2012 05:10:00*5.6321*5.62979*5.63227*5.62946
03/05/2012 05:15:00*5.62979*5.63287*5.63313*5.6293
03/05/2012 05:20:00*5.63287*5.63218*5.63458*5.63189
03/05/2012 05:25:00*5.63218*5.63214*5.63231*5.62873
03/05/2012 05:30:00*5.63214*5.63061*5.63244*5.63057
03/05/2012 05:35:00*5.63061*5.63167*5.6324*5.6301
03/05/2012 05:40:00*5.63167*5.6315*5.63406*5.6312
03/05/2012 05:45:00*5.6315*5.63409*5.6341*5.63094
03/05/2012 05:50:00*5.63409*5.63317*5.63535*5.6321
03/05/2012 05:55:00*5.63317*5.63432*5.63547*5.63283
03/05/2012 06:00:00*5.63432*5.63607*5.63607*5.63377
03/05/2012 06:05:00*5.63607*5.63406*5.63748*5.63373
03/05/2012 06:10:00*5.63406*5.63526*5.63658*5.63406
03/05/2012 06:15:00*5.63526*5.63479*5.63564*5.63424
03/05/2012 06:20:00*5.63479*5.63774*5.63825*5.63479
03/05/2012 06:25:00*5.63774*5.63901*5.63992*5.63774
03/05/2012 06:30:00*5.63901*5.6382*5.64072*5.6376
03/05/2012 06:35:00*5.6382*5.6392*5.64047*5.63783
03/05/2012 06:40:00*5.6392*5.63731*5.64*5.63731
03/05/2012 06:45:00*5.63731*5.6368*5.63773*5.63607
03/05/2012 06:50:00*5.6368*5.63633*5.63813*5.6359
03/05/2012 06:55:00*5.63633*5.63812*5.63816*5.63621
03/05/2012 07:00:00*5.63812*5.63744*5.63821*5.6368
03/05/2012 07:05:00*5.63744*5.63773*5.63812*5.63655
03/05/2012 07:10:00*5.63773*5.63615*5.63786*5.6357
03/05/2012 07:15:00*5.63615*5.63649*5.63679*5.63556
03/05/2012 07:20:00*5.63649*5.63783*5.6385*5.63619
03/05/2012 07:25:00*5.63783*5.63335*5.63787*5.63281
03/05/2012 07:30:00*5.63335*5.63045*5.6334*5.63003
03/05/2012 07:35:00*5.63045*5.62945*5.63122*5.62906
03/05/2012 07:40:00*5.62945*5.63136*5.63162*5.62716
03/05/2012 07:45:00*5.63136*5.63075*5.6316*5.63024
03/05/2012 07:50:00*5.63075*5.62952*5.63109*5.62798
03/05/2012 07:55:00*5.62952*5.62944*5.62995*5.62671
03/05/2012 08:00:00*5.62944*5.62888*5.62944*5.6273
03/05/2012 08:05:00*5.62888*5.62964*5.63037*5.62726
03/05/2012 08:10:00*5.62964*5.62275*5.62973*5.62136
03/05/2012 08:15:00*5.62275*5.62394*5.62398*5.62093
03/05/2012 08:20:00*5.62394*5.62237*5.62394*5.6216
03/05/2012 08:25:00*5.62237*5.62228*5.62237*5.61973
03/05/2012 08:30:00*5.62228*5.62054*5.62237*5.61982
03/05/2012 08:35:00*5.62054*5.62437*5.6248*5.61995
03/05/2012 08:40:00*5.62437*5.62344*5.62518*5.62314
03/05/2012 08:45:00*5.62344*5.62054*5.62399*5.62008
03/05/2012 08:50:00*5.62054*5.61838*5.62123*5.61698
03/05/2012 08:55:00*5.61838*5.6199*5.61995*5.61702
03/05/2012 09:00:00*5.6199*5.62016*5.62105*5.61871
03/05/2012 09:05:00*5.62016*5.61786*5.6202*5.61582
03/05/2012 09:10:00*5.61786*5.61918*5.62131*5.6171
03/05/2012 09:15:00*5.61918*5.61876*5.6194*5.61714
03/05/2012 09:20:00*5.61876*5.62012*5.62182*5.6176
03/05/2012 09:25:00*5.62012*5.62015*5.62224*5.61825
03/05/2012 09:30:00*5.62015*5.6198*5.62058*5.6183
03/05/2012 09:35:00*5.6198*5.62263*5.62344*5.61957
03/05/2012 09:40:00*5.62263*5.62352*5.62441*5.62216
03/05/2012 09:45:00*5.62352*5.62378*5.62424*5.62254
03/05/2012 09:50:00*5.62378*5.6239*5.62527*5.62262
03/05/2012 09:55:00*5.6239*5.62242*5.6248*5.62182
03/05/2012 10:00:00*5.62242*5.62296*5.62416*5.62071
03/05/2012 10:05:00*5.62296*5.62131*5.62603*5.6205
03/05/2012 10:10:00*5.62131*5.62803*5.62897*5.62079
03/05/2012 10:15:00*5.62803*5.62802*5.62897*5.62669
03/05/2012 10:20:00*5.62802*5.62981*5.62998*5.62581
03/05/2012 10:25:00*5.62981*5.62853*5.63109*5.62795
03/05/2012 10:30:00*5.62853*5.62797*5.62989*5.627
03/05/2012 10:35:00*5.62797*5.62686*5.62929*5.6258
03/05/2012 10:40:00*5.62686*5.62452*5.62806*5.62444
03/05/2012 10:45:00*5.62452*5.62257*5.62457*5.62129
03/05/2012 10:50:00*5.62257*5.61891*5.62371*5.6175
03/05/2012 10:55:00*5.61891*5.61632*5.619*5.614
03/05/2012 11:00:00*5.61632*5.6177*5.61823*5.61521
03/05/2012 11:05:00*5.6177*5.62128*5.62179*5.6175
03/05/2012 11:10:00*5.62128*5.62009*5.62141*5.61852
03/05/2012 11:15:00*5.62009*5.62124*5.62234*5.61945
03/05/2012 11:20:00*5.62124*5.62308*5.62511*5.62115
03/05/2012 11:25:00*5.62308*5.61738*5.62308*5.6167
03/05/2012 11:30:00*5.61738*5.61657*5.61866*5.61542
03/05/2012 11:35:00*5.61657*5.61861*5.61924*5.61648
03/05/2012 11:40:00*5.61861*5.61682*5.61873*5.61657
03/05/2012 11:45:00*5.61682*5.61678*5.61771*5.61572
03/05/2012 11:50:00*5.61678*5.61738*5.6175*5.61523
03/05/2012 11:55:00*5.61738*5.6174*5.61988*5.6172
03/05/2012 12:00:00*5.6174*5.62043*5.6206*5.61724
03/05/2012 12:05:00*5.62043*5.62047*5.62064*5.61864
03/05/2012 12:10:00*5.62047*5.61916*5.62047*5.6183
03/05/2012 12:15:00*5.61916*5.62239*5.62243*5.61916
03/05/2012 12:20:00*5.62239*5.62133*5.6232*5.6209
03/05/2012 12:25:00*5.62133*5.62218*5.6229*5.6206
03/05/2012 12:30:00*5.62218*5.62167*5.62243*5.62116
03/05/2012 12:35:00*5.62167*5.62243*5.62294*5.6215
03/05/2012 12:40:00*5.62243*5.62158*5.62286*5.6215
03/05/2012 12:45:00*5.62158*5.62056*5.6218*5.61992
03/05/2012 12:50:00*5.62056*5.61941*5.62107*5.61924
03/05/2012 12:55:00*5.61941*5.62205*5.62209*5.61903
03/05/2012 13:00:00*5.62205*5.6197*5.62226*5.6197
03/05/2012 13:05:00*5.6197*5.61869*5.61992*5.61856
03/05/2012 13:10:00*5.61869*5.61933*5.61954*5.6185
03/05/2012 13:15:00*5.61933*5.62039*5.6209*5.61916
03/05/2012 13:20:00*5.62039*5.62099*5.62111*5.61992
03/05/2012 13:25:00*5.62099*5.62069*5.62209*5.62026
03/05/2012 13:30:00*5.62069*5.62022*5.62128*5.62001
03/05/2012 13:35:00*5.62022*5.6215*5.6215*5.61984
03/05/2012 13:40:00*5.6215*5.62213*5.62252*5.62111
03/05/2012 13:45:00*5.62213*5.62205*5.6226*5.62196
03/05/2012 13:50:00*5.62205*5.62176*5.62264*5.6215
03/05/2012 13:55:00*5.62176*5.62205*5.62324*5.62159
03/05/2012 14:00:00*5.62205*5.62186*5.62273*5.62161
03/05/2012 14:05:00*5.62186*5.62298*5.62302*5.62089
03/05/2012 14:10:00*5.62298*5.62273*5.62306*5.62192
03/05/2012 14:15:00*5.62273*5.6219*5.62303*5.62154
03/05/2012 14:20:00*5.6219*5.62255*5.62264*5.62171
03/05/2012 14:25:00*5.62255*5.62268*5.6233*5.62128
03/05/2012 14:30:00*5.62268*5.62094*5.6233*5.62064
03/05/2012 14:35:00*5.62094*5.62179*5.62268*5.62018
03/05/2012 14:40:00*5.62179*5.62111*5.62264*5.62064
03/05/2012 14:45:00*5.62111*5.62285*5.62306*5.62098
03/05/2012 14:50:00*5.62285*5.62357*5.62379*5.62242
03/05/2012 14:55:00*5.62357*5.62245*5.62404*5.62239
03/05/2012 15:00:00*5.62245*5.6207*5.62245*5.6196
03/05/2012 15:05:00*5.6207*5.62079*5.62121*5.62019
03/05/2012 15:10:00*5.62079*5.62214*5.62252*5.62079
03/05/2012 15:15:00*5.62214*5.62227*5.62261*5.61989
03/05/2012 15:20:00*5.62227*5.62034*5.62227*5.62017
03/05/2012 15:25:00*5.62034*5.62085*5.62106*5.62008
03/05/2012 15:30:00*5.62085*5.62188*5.62214*5.62031
03/05/2012 15:35:00*5.62188*5.62226*5.62235*5.62184
03/05/2012 15:40:00*5.62226*5.62231*5.62235*5.62184
03/05/2012 15:45:00*5.62231*5.62222*5.62256*5.62201
03/05/2012 15:50:00*5.62222*5.62251*5.62328*5.62163
03/05/2012 15:55:00*5.62251*5.62353*5.62362*5.62226
03/05/2012 16:00:00*5.62353*5.62205*5.62362*5.62141
03/05/2012 16:05:00*5.62205*5.62248*5.62316*5.62205
03/05/2012 16:10:00*5.62248*5.62295*5.62303*5.6221
03/05/2012 16:15:00*5.62295*5.62273*5.62337*5.62222
03/05/2012 16:20:00*5.62273*5.62363*5.62371*5.62273
03/05/2012 16:25:00*5.62363*5.62537*5.62567*5.62341
03/05/2012 16:30:00*5.62537*5.62486*5.62554*5.62439
03/05/2012 16:35:00*5.62486*5.62414*5.62495*5.62388
03/05/2012 16:40:00*5.62414*5.62507*5.62529*5.62405
03/05/2012 16:45:00*5.62507*5.62446*5.62523*5.62429
03/05/2012 16:50:00*5.62446*5.62297*5.62463*5.6228
03/05/2012 16:55:00*5.62297*5.62273*5.62323*5.62234
03/05/2012 17:00:00*5.62273*5.6235*5.62362*5.6222
