03/04/2012 15:00:00*5.6366*5.6365*5.6366*5.6364
03/04/2012 15:15:00*5.6374*5.6372*5.6377*5.6369
03/04/2012 15:30:00*5.6374*5.638*5.638*5.6371
03/04/2012 15:50:00*5.6383*5.6376*5.6383*5.6371
03/04/2012 16:00:00*5.6352*5.6352*5.6355*5.6352
03/04/2012 16:05:00*5.6352*5.635*5.6354*5.635
03/04/2012 16:10:00*5.635*5.6349*5.6352*5.63442
03/04/2012 16:15:00*5.6349*5.6351*5.6352*5.6349
03/04/2012 16:30:00*5.6349*5.6353*5.6356*5.63446
03/04/2012 16:35:00*5.6353*5.635*5.6355*5.6342
03/04/2012 16:40:00*5.635*5.635*5.6351*5.6349
03/04/2012 16:55:00*5.6349*5.63502*5.6354*5.63455
03/04/2012 17:00:00*5.6351*5.6351*5.6351*5.6349
